Harga Terakhir
50
Posisi
WATCH
1 lot
Avg Price
50
P&L
+0
+0.00%
MA5MA20
RSI (14)
Data Historis
| Waktu | Open | High | Low | Close | Volume | MA5 | MA20 | RSI | Sinyal |
|---|---|---|---|---|---|---|---|---|---|
| 10/06/26, 02.00 | 50 | 50 | 50 | 50 | 551.2jt | 50 | 50 | 100.0 | — |
| 09/06/26, 02.00 | 50 | 50 | 50 | 50 | 560.6jt | 50 | 50 | 100.0 | — |
| 08/06/26, 02.00 | 50 | 50 | 50 | 50 | 105.1jt | 50 | 50 | 100.0 | — |
| 05/06/26, 02.00 | 50 | 50 | 50 | 50 | 135.4jt | 50 | 50 | 100.0 | — |
| 04/06/26, 02.00 | 50 | 50 | 50 | 50 | 163.0jt | 50 | 50 | 100.0 | — |
| 03/06/26, 02.00 | 50 | 50 | 50 | 50 | 206.1jt | 50 | 50 | 100.0 | — |
| 02/06/26, 02.00 | 50 | 50 | 50 | 50 | 398.7jt | 50 | 50 | 100.0 | — |
| 29/05/26, 02.00 | 50 | 50 | 50 | 50 | 2653.9jt | 50 | 50,05 | 100.0 | — |
| 28/05/26, 02.00 | 50 | 50 | 50 | 50 | - | 50 | 50,25 | 100.0 | — |
| 27/05/26, 02.00 | 50 | 50 | 50 | 50 | - | 50 | 50,5 | 100.0 | — |
| 26/05/26, 02.00 | 50 | 50 | 50 | 50 | 333.4jt | 50 | 50,65 | 100.0 | — |
| 25/05/26, 02.00 | 50 | 50 | 50 | 50 | 217.2jt | 50 | 50,8 | 100.0 | — |
| 22/05/26, 02.00 | 50 | 50 | 50 | 50 | 207.0jt | 50 | 50,9 | 0.0 | — |
| 21/05/26, 02.00 | 50 | 50 | 50 | 50 | 323.3jt | 50 | 51,1 | 0.0 | — |
| 20/05/26, 02.00 | 50 | 50 | 50 | 50 | 331.7jt | 50 | 51,4 | 0.0 | — |
| 19/05/26, 02.00 | 50 | 50 | 50 | 50 | 345.8jt | 50 | 51,7 | 28.6 | BEARISH |
| 18/05/26, 02.00 | 50 | 50 | 50 | 50 | 1000.2jt | 50 | 51,85 | 28.6 | BEARISH |
| 15/05/26, 02.00 | 50 | 50 | 50 | 50 | - | 50 | 51,95 | 37.5 | BEARISH |
| 14/05/26, 02.00 | 50 | 50 | 50 | 50 | - | 50 | 52,05 | 30.0 | BEARISH |
| 13/05/26, 02.00 | 50 | 51 | 50 | 50 | 993.9jt | 50 | 52,15 | 25.0 | BEARISH |
| 12/05/26, 02.00 | 50 | 51 | 50 | 50 | 1918.5jt | 50 | 52,25 | 25.0 | BEARISH |
| 11/05/26, 02.00 | 50 | 51 | 50 | 50 | 1503.0jt | 50 | 52,35 | 40.0 | BEARISH |
| 08/05/26, 02.00 | 50 | 51 | 50 | 50 | 5975.1jt | 50,2 | 52,45 | 43.8 | BEARISH |
| 07/05/26, 02.00 | 50 | 50 | 50 | 50 | 2994.3jt | 51 | 52,55 | 43.8 | BEARISH |
| 06/05/26, 02.00 | 51 | 51 | 50 | 50 | 4507.0jt | 52 | 52,65 | 43.8 | BEARISH |
| 05/05/26, 02.00 | 51 | 51 | 50 | 50 | 8111.4jt | 52,6 | 52,7 | 43.8 | BEARISH |
| 04/05/26, 02.00 | 50 | 51 | 50 | 51 | 26429.5jt | 53,2 | 52,8 | 46.7 | — |
| 30/04/26, 02.00 | 56 | 57 | 53 | 54 | 9260.7jt | 53,4 | 52,9 | 58.3 | BULLISH |
| 29/04/26, 02.00 | 56 | 58 | 55 | 55 | 7685.0jt | 53,4 | 52,85 | 63.6 | BULLISH |
| 28/04/26, 02.00 | 53 | 54 | 53 | 53 | 1376.2jt | 53,6 | 52,65 | 55.6 | BULLISH |
| 27/04/26, 02.00 | 53 | 54 | 52 | 53 | 2799.1jt | 54,2 | 52,6 | 60.0 | BULLISH |
| 24/04/26, 02.00 | 54 | 54 | 52 | 52 | 3359.9jt | 54,2 | 52,5 | 50.0 | — |
| 23/04/26, 02.00 | 57 | 57 | 53 | 54 | 3728.4jt | 54,2 | 52,5 | 55.6 | BULLISH |
| 22/04/26, 02.00 | 56 | 57 | 55 | 56 | 3432.7jt | 53,8 | 52,45 | 71.4 | BULLISH |
| 21/04/26, 02.00 | 54 | 57 | 53 | 56 | 5512.5jt | 53 | 52,2 | 77.8 | BULLISH |
| 20/04/26, 02.00 | 52 | 54 | 52 | 53 | 5355.4jt | 52,2 | 52 | 57.1 | BULLISH |
| 17/04/26, 02.00 | 52 | 53 | 52 | 52 | 1112.7jt | 52 | 52,1 | 57.1 | — |
| 16/04/26, 02.00 | 52 | 53 | 51 | 52 | 1887.2jt | 52 | 52,3 | 50.0 | — |
| 15/04/26, 02.00 | 53 | 53 | 52 | 52 | 2259.0jt | 52 | 52,55 | 44.4 | BEARISH |
| 14/04/26, 02.00 | 52 | 53 | 52 | 52 | 1611.5jt | 52 | 52,7 | 54.5 | — |
| 13/04/26, 02.00 | 52 | 53 | 51 | 52 | 4235.0jt | 51,8 | 52,85 | 50.0 | — |
| 10/04/26, 02.00 | 52 | 52 | 51 | 52 | 3341.8jt | 51,8 | 53,05 | 40.0 | BEARISH |
| 09/04/26, 02.00 | 52 | 52 | 51 | 52 | 1148.4jt | 52 | 53,3 | 37.5 | BEARISH |
| 08/04/26, 02.00 | 52 | 53 | 51 | 52 | 5218.8jt | 52,2 | 53,55 | 35.3 | BEARISH |
| 07/04/26, 02.00 | 52 | 52 | 51 | 51 | 2472.4jt | 52 | 53,85 | 38.9 | BEARISH |
| 06/04/26, 02.00 | 53 | 53 | 51 | 52 | 3043.1jt | 52,2 | 54,25 | 41.2 | BEARISH |
| 02/04/26, 02.00 | 52 | 53 | 52 | 53 | 1867.8jt | 52 | 54,7 | 41.2 | BEARISH |
| 01/04/26, 02.00 | 52 | 53 | 51 | 53 | 3587.3jt | 51,8 | 55,05 | 38.9 | BEARISH |
| 31/03/26, 02.00 | 51 | 52 | 51 | 51 | 1837.9jt | 51,8 | 55,4 | 31.3 | BEARISH |
| 30/03/26, 02.00 | 51 | 52 | 50 | 52 | 3209.6jt | 51,8 | 55,9 | 31.3 | BEARISH |
| 27/03/26, 02.00 | 51 | 52 | 51 | 51 | 2800.3jt | 51,8 | 56,4 | 25.0 | BEARISH |
| 26/03/26, 02.00 | 53 | 53 | 51 | 52 | 4495.9jt | 52,6 | 56,9 | 23.5 | BEARISH |
| 25/03/26, 02.00 | 50 | 53 | 50 | 53 | 9934.2jt | 53,4 | 57,35 | 29.4 | BEARISH |
| 17/03/26, 02.00 | 52 | 53 | 51 | 51 | 4306.5jt | 54,2 | 57,7 | 20.0 | BEARISH |
| 16/03/26, 02.00 | 54 | 54 | 51 | 52 | 6367.1jt | 55 | 58,1 | 20.0 | BEARISH |
| 13/03/26, 02.00 | 55 | 56 | 53 | 55 | 3802.9jt | 55,6 | 58,5 | 23.1 | BEARISH |
| 12/03/26, 02.00 | 57 | 58 | 55 | 56 | 3371.6jt | 55,8 | 58,75 | 30.8 | BEARISH |
| 11/03/26, 02.00 | 56 | 58 | 55 | 57 | 2671.8jt | 56 | 58,9 | 33.3 | BEARISH |
| 10/03/26, 02.00 | 55 | 57 | 55 | 55 | 3339.2jt | 56 | 59,05 | 27.3 | BEARISH |
| 09/03/26, 02.00 | 55 | 56 | 53 | 55 | 6993.0jt | 56,6 | 59,3 | 33.3 | BEARISH |
| 06/03/26, 02.00 | 58 | 58 | 55 | 56 | 4466.8jt | 57,4 | 59,55 | 33.3 | BEARISH |
| 05/03/26, 02.00 | 57 | 58 | 56 | 57 | 1945.8jt | 58,4 | 59,85 | 36.4 | BEARISH |
| 04/03/26, 02.00 | 58 | 58 | 56 | 57 | 5917.8jt | 59 | 60,1 | 41.7 | BEARISH |
| 03/03/26, 02.00 | 59 | 60 | 58 | 58 | 2822.7jt | 59,6 | 60,3 | 41.7 | BEARISH |
| 02/03/26, 02.00 | 59 | 60 | 58 | 59 | 3939.5jt | 60,2 | 60,6 | 45.5 | BEARISH |
| 27/02/26, 02.00 | 60 | 61 | 59 | 61 | 5304.1jt | 60,8 | 60,8 | 55.6 | — |
| 26/02/26, 02.00 | 60 | 61 | 60 | 60 | 2397.9jt | 60,8 | 60,75 | 40.0 | — |
| 25/02/26, 02.00 | 61 | 62 | 60 | 60 | 1364.6jt | 61 | 61 | 40.0 | — |
| 24/02/26, 02.00 | 63 | 63 | 60 | 61 | 3555.9jt | 61 | 61 | 50.0 | — |
| 23/02/26, 02.00 | 62 | 64 | 61 | 62 | 5794.5jt | 60,6 | 60,95 | 41.7 | BEARISH |
| 20/02/26, 02.00 | 61 | 63 | 61 | 61 | 5194.0jt | 60,2 | 60,95 | 41.7 | BEARISH |
| 19/02/26, 02.00 | 60 | 61 | 59 | 61 | 2247.4jt | 60 | 61,1 | 53.3 | — |
| 18/02/26, 02.00 | 59 | 61 | 58 | 60 | 4716.6jt | 59,6 | 61,35 | 36.8 | BEARISH |
| 13/02/26, 02.00 | 60 | 61 | 59 | 59 | 4200.0jt | 59,6 | 61,65 | 47.8 | BEARISH |
| 12/02/26, 02.00 | 60 | 60 | 59 | 60 | 1419.8jt | 59,8 | 62,1 | 50.0 | — |
| 11/02/26, 02.00 | 60 | 61 | 59 | 60 | 3907.8jt | 59,8 | 62,55 | 45.8 | BEARISH |
| 10/02/26, 02.00 | 60 | 60 | 58 | 59 | 4569.6jt | 60,2 | 62,9 | 40.0 | BEARISH |
| 09/02/26, 02.00 | 60 | 61 | 59 | 60 | 1596.5jt | 60,8 | 63,25 | 38.5 | BEARISH |
| 06/02/26, 02.00 | 60 | 60 | 58 | 60 | 2643.2jt | 61 | 63,55 | 38.5 | BEARISH |
| 05/02/26, 02.00 | 62 | 62 | 60 | 60 | 2841.0jt | 61,8 | 63,85 | 35.7 | BEARISH |
| 04/02/26, 02.00 | 62 | 63 | 61 | 62 | 2039.8jt | 62,4 | 64,2 | 37.0 | BEARISH |
| 03/02/26, 02.00 | 61 | 63 | 61 | 62 | 2063.7jt | 62 | 64,5 | 41.4 | BEARISH |
| 02/02/26, 02.00 | 64 | 64 | 60 | 61 | 4681.1jt | 62,6 | 64,8 | 41.4 | BEARISH |
| 30/01/26, 02.00 | 63 | 64 | 62 | 64 | 4190.7jt | 62,4 | 65,2 | 46.1 | BEARISH |
| 29/01/26, 02.00 | 60 | 63 | 55 | 63 | 15220.5jt | 61,6 | 65,2 | 44.0 | BEARISH |
| 28/01/26, 02.00 | 62 | 64 | 58 | 60 | 10963.5jt | 61,4 | 65,25 | 34.8 | BEARISH |
| 27/01/26, 02.00 | 60 | 65 | 58 | 65 | 12307.8jt | 62,2 | 65,5 | 42.1 | BEARISH |
| 26/01/26, 02.00 | 60 | 62 | 59 | 60 | 4896.2jt | 62,4 | 65,45 | 21.4 | BEARISH |
| 23/01/26, 02.00 | 62 | 62 | 58 | 60 | 8845.5jt | 63,6 | 65,65 | 20.0 | BEARISH |
| 22/01/26, 02.00 | 64 | 65 | 61 | 62 | 8304.7jt | 65,2 | 65,9 | 44.4 | BEARISH |
| 21/01/26, 02.00 | 65 | 66 | 64 | 64 | 7269.3jt | 66,6 | 66,05 | 50.0 | — |
| 20/01/26, 02.00 | 66 | 68 | 65 | 66 | 5220.1jt | 67,2 | 66,15 | 53.3 | BULLISH |
| 19/01/26, 02.00 | 67 | 68 | 65 | 66 | 7028.2jt | 67,2 | 66,25 | 56.3 | BULLISH |
| 15/01/26, 02.00 | 69 | 70 | 67 | 68 | 5561.5jt | 67,2 | 66,2 | 64.3 | BULLISH |
| 14/01/26, 02.00 | 68 | 73 | 68 | 69 | 18437.4jt | 66,8 | 66,1 | 64.3 | BULLISH |
| 13/01/26, 02.00 | 66 | 68 | 65 | 67 | 3132.9jt | 66,4 | 66,05 | 58.3 | BULLISH |
| 12/01/26, 02.00 | 67 | 67 | 65 | 66 | 3384.4jt | 66,6 | 66,2 | 50.0 | — |
| 09/01/26, 02.00 | 66 | 67 | 65 | 66 | 3299.2jt | 67 | 66,45 | 42.9 | — |
| 08/01/26, 02.00 | 67 | 67 | 65 | 66 | 2604.0jt | 67,6 | 66,65 | 52.9 | BULLISH |
| 07/01/26, 02.00 | 68 | 69 | 66 | 67 | 4281.6jt | 67,2 | 66,55 | 52.9 | BULLISH |
| 06/01/26, 02.00 | 68 | 70 | 67 | 68 | 3387.6jt | 66,6 | 66,4 | 50.0 | — |
| 05/01/26, 02.00 | 69 | 71 | 67 | 68 | 8987.3jt | 66 | 66,2 | 45.0 | BEARISH |
| 02/01/26, 02.00 | 64 | 69 | 63 | 69 | 7020.2jt | 65,2 | 66,05 | 45.0 | BEARISH |
| 30/12/25, 02.00 | 64 | 65 | 64 | 64 | 2456.9jt | 64,2 | 65,95 | 31.3 | BEARISH |
| 29/12/25, 02.00 | 65 | 65 | 64 | 64 | 3075.8jt | 64,4 | 65,95 | 50.0 | — |
| 24/12/25, 02.00 | 64 | 65 | 63 | 65 | 1422.8jt | 64,6 | 66 | 52.4 | — |
| 23/12/25, 02.00 | 65 | 65 | 63 | 64 | 2589.1jt | 64,8 | 66 | 50.0 | — |
| 22/12/25, 02.00 | 65 | 66 | 64 | 64 | 2113.3jt | 65,6 | 66,05 | 47.6 | BEARISH |
| 19/12/25, 02.00 | 65 | 66 | 64 | 65 | 4051.7jt | 65,8 | 66,1 | 45.5 | BEARISH |
| 18/12/25, 02.00 | 65 | 67 | 65 | 65 | 2169.1jt | 66 | 66,05 | 52.0 | — |
| 17/12/25, 02.00 | 68 | 68 | 65 | 66 | 2632.4jt | 66,6 | 65,8 | 52.0 | BULLISH |
| 16/12/25, 02.00 | 65 | 69 | 64 | 68 | 7444.0jt | 67,4 | 65,5 | 56.5 | BULLISH |
| 15/12/25, 02.00 | 66 | 66 | 64 | 65 | 4882.8jt | 68 | 65,15 | 50.0 | — |
| 12/12/25, 02.00 | 69 | 69 | 65 | 66 | 6017.5jt | 69 | 65 | 52.6 | BULLISH |
| 11/12/25, 02.00 | 70 | 70 | 68 | 68 | 3956.1jt | 68,6 | 64,95 | 61.1 | BULLISH |
| 10/12/25, 02.00 | 72 | 72 | 69 | 70 | 3321.5jt | 67,8 | 64,75 | 75.0 | BULLISH |
| 09/12/25, 02.00 | 72 | 73 | 69 | 71 | 6529.8jt | 66,6 | 64,5 | 79.0 | BULLISH |
| 08/12/25, 02.00 | 65 | 71 | 65 | 70 | 13380.1jt | 65,4 | 64,3 | 73.7 | BULLISH |
| 05/12/25, 02.00 | 64 | 65 | 63 | 64 | 1794.4jt | 64,8 | 64,15 | 57.1 | BULLISH |
| 04/12/25, 02.00 | 64 | 65 | 64 | 64 | 1341.5jt | 64,8 | 64 | 47.1 | — |
| 03/12/25, 02.00 | 65 | 66 | 64 | 64 | 1956.4jt | 65 | 63,85 | 50.0 | — |
| 02/12/25, 02.00 | 67 | 67 | 64 | 65 | 4418.4jt | 65,2 | 63,75 | 50.0 | — |
| 01/12/25, 02.00 | 64 | 67 | 64 | 67 | 4333.5jt | 65,2 | 63,35 | 50.0 | — |
| 28/11/25, 02.00 | 65 | 66 | 64 | 64 | 2270.6jt | 64,8 | 62,95 | 40.0 | — |
| 27/11/25, 02.00 | 64 | 66 | 63 | 65 | 2847.8jt | 64,8 | 62,75 | 60.0 | BULLISH |
| 26/11/25, 02.00 | 65 | 66 | 64 | 65 | 1781.7jt | 63,8 | 62,5 | 60.0 | BULLISH |
| 25/11/25, 02.00 | 66 | 66 | 64 | 65 | 2198.1jt | 62,8 | 62,05 | 57.1 | BULLISH |
| 24/11/25, 02.00 | 65 | 68 | 64 | 65 | 12188.5jt | 62 | 61,55 | 65.4 | BULLISH |
| 21/11/25, 02.00 | 60 | 64 | 60 | 64 | 5357.6jt | 61,4 | 61,05 | 59.3 | BULLISH |
| 20/11/25, 02.00 | 61 | 62 | 60 | 60 | 2875.5jt | 61,6 | 60,6 | 50.0 | — |
| 19/11/25, 02.00 | 61 | 61 | 59 | 60 | 3613.9jt | 62,4 | 60,4 | 50.0 | — |
| 18/11/25, 02.00 | 62 | 62 | 60 | 61 | 3441.4jt | 63,4 | 60,1 | 59.3 | BULLISH |
| 17/11/25, 02.00 | 64 | 65 | 61 | 62 | 4772.6jt | 64,6 | 59,85 | 63.0 | BULLISH |
| 14/11/25, 02.00 | 65 | 66 | 63 | 65 | 2688.1jt | 65,6 | 59,5 | 70.8 | BULLISH |
| 13/11/25, 02.00 | 65 | 66 | 63 | 64 | 5228.1jt | 64,8 | 59 | 69.6 | BULLISH |
| 12/11/25, 02.00 | 69 | 70 | 65 | 65 | 6511.2jt | 64,2 | 58,55 | 69.6 | BULLISH |
| 11/11/25, 02.00 | 68 | 70 | 65 | 67 | 10123.9jt | 63,6 | 58 | 78.3 | BULLISH |
| 10/11/25, 02.00 | 64 | 69 | 64 | 67 | 14345.5jt | 61,6 | 57,4 | 72.0 | BULLISH |
| 07/11/25, 02.00 | 61 | 63 | 60 | 61 | 3833.8jt | 60 | 56,8 | 65.0 | BULLISH |
| 06/11/25, 02.00 | 62 | 63 | 60 | 61 | 2792.6jt | 59,8 | 56,45 | 65.0 | BULLISH |
| 05/11/25, 02.00 | 57 | 63 | 56 | 62 | 11797.4jt | 59,6 | 56,15 | 68.4 | BULLISH |
| 04/11/25, 02.00 | 59 | 60 | 57 | 57 | 2872.5jt | 58,4 | 55,85 | 60.0 | BULLISH |
| 03/11/25, 02.00 | 60 | 60 | 58 | 59 | 1787.7jt | 58 | 55,8 | 64.3 | BULLISH |
| 31/10/25, 02.00 | 60 | 61 | 58 | 60 | 4058.4jt | 57,2 | 55,7 | 69.2 | BULLISH |
| 30/10/25, 02.00 | 58 | 60 | 57 | 60 | 10550.2jt | 56,2 | 55,55 | 71.4 | BULLISH |
| 29/10/25, 02.00 | 55 | 56 | 55 | 56 | 924.2jt | 55,4 | 55,25 | 54.5 | BULLISH |
| 28/10/25, 02.00 | 54 | 56 | 54 | 55 | 1717.3jt | 55 | 55,2 | 45.5 | BEARISH |
| 27/10/25, 02.00 | 56 | 57 | 54 | 55 | 5325.2jt | 55,2 | 55,15 | 45.5 | — |
| 24/10/25, 02.00 | 56 | 56 | 55 | 55 | 865.6jt | 55,2 | 55,2 | 41.7 | — |
| 23/10/25, 02.00 | 55 | 56 | 54 | 56 | 1122.9jt | 55,2 | 55,3 | 45.5 | BEARISH |
| 22/10/25, 02.00 | 56 | 56 | 54 | 54 | 1072.2jt | 55 | 55,25 | 50.0 | — |
| 21/10/25, 02.00 | 55 | 56 | 54 | 56 | 1916.9jt | 55 | 55,2 | 54.5 | — |
| 20/10/25, 02.00 | 55 | 56 | 54 | 55 | 3051.4jt | 54,8 | 55,1 | 54.5 | — |
| 17/10/25, 02.00 | 55 | 56 | 54 | 55 | 2350.4jt | 54,8 | 55,05 | 46.1 | BEARISH |
| 16/10/25, 02.00 | 55 | 56 | 54 | 55 | 1140.0jt | 54,6 | 55,05 | 42.9 | BEARISH |
| 15/10/25, 02.00 | 55 | 56 | 54 | 54 | 2080.8jt | 54,6 | 55,1 | 46.7 | BEARISH |
| 14/10/25, 02.00 | 55 | 56 | 54 | 55 | 3714.3jt | 55 | 55,25 | 56.3 | — |
| 13/10/25, 02.00 | 54 | 56 | 54 | 55 | 2250.8jt | 55,2 | 55,35 | 52.9 | — |
| 10/10/25, 02.00 | 56 | 56 | 54 | 54 | 1869.6jt | 55,6 | 55,45 | 50.0 | — |
| 09/10/25, 02.00 | 56 | 56 | 55 | 55 | 1552.2jt | 56,2 | 55,6 | 50.0 | — |
| 08/10/25, 02.00 | 57 | 57 | 55 | 56 | 985.5jt | 56 | 55,7 | 50.0 | — |
| 07/10/25, 02.00 | 57 | 58 | 56 | 56 | 2120.0jt | 55,8 | 55,7 | 47.1 | — |
| 06/10/25, 02.00 | 58 | 60 | 57 | 57 | 4529.8jt | 55,4 | 55,7 | 50.0 | — |
| 03/10/25, 02.00 | 55 | 58 | 54 | 57 | 8175.9jt | 55,2 | 55,75 | 50.0 | — |
| 02/10/25, 02.00 | 55 | 55 | 54 | 54 | 1790.1jt | 55,2 | 55,85 | 38.5 | BEARISH |
| 01/10/25, 02.00 | 55 | 55 | 53 | 55 | 3502.1jt | 55,4 | 56,05 | 41.7 | BEARISH |
| 30/09/25, 02.00 | 56 | 57 | 54 | 54 | 3758.6jt | 55 | 56,2 | 41.7 | BEARISH |
| 29/09/25, 02.00 | 57 | 58 | 56 | 56 | 1739.8jt | 55 | 56,4 | 50.0 | — |
| 26/09/25, 02.00 | 55 | 57 | 55 | 57 | 3564.4jt | 54,6 | 56,5 | 45.5 | BEARISH |
| 25/09/25, 02.00 | 53 | 57 | 53 | 55 | 6438.4jt | 54,2 | 56,6 | 30.0 | BEARISH |
| 24/09/25, 02.00 | 54 | 54 | 53 | 53 | 1352.5jt | 54,4 | 56,85 | 22.2 | BEARISH |
| 23/09/25, 02.00 | 54 | 55 | 53 | 54 | 4157.1jt | 55,2 | 57,25 | 25.0 | BEARISH |
| 22/09/25, 02.00 | 55 | 55 | 54 | 54 | 2383.7jt | 55,8 | 57,55 | 25.0 | BEARISH |
| 19/09/25, 02.00 | 56 | 56 | 55 | 55 | 8566.2jt | 56,4 | 57,9 | 28.6 | BEARISH |
| 18/09/25, 02.00 | 57 | 58 | 55 | 56 | 3626.3jt | 56,8 | 58,2 | 28.6 | BEARISH |
| 17/09/25, 02.00 | 56 | 57 | 56 | 57 | 1490.8jt | 57 | 58,45 | 28.6 | BEARISH |
| 16/09/25, 02.00 | 57 | 57 | 55 | 57 | 5081.3jt | 56,8 | 58,65 | 25.0 | BEARISH |
| 15/09/25, 02.00 | 57 | 58 | 56 | 57 | 1680.7jt | 56,6 | 58,9 | 33.3 | BEARISH |
| 12/09/25, 02.00 | 57 | 58 | 56 | 57 | 1246.3jt | 56,8 | 59,15 | 30.0 | BEARISH |
| 11/09/25, 02.00 | 57 | 58 | 56 | 57 | 2362.2jt | 57,2 | 59,5 | 30.0 | BEARISH |
| 10/09/25, 02.00 | 57 | 57 | 56 | 56 | 1414.9jt | 57,4 | 59,9 | 22.2 | BEARISH |
| 09/09/25, 02.00 | 58 | 58 | 56 | 56 | 3224.4jt | 57,8 | 60,2 | 22.2 | BEARISH |
| 08/09/25, 02.00 | 59 | 60 | 58 | 58 | 1947.3jt | 58,2 | 60,5 | 25.0 | BEARISH |
| 04/09/25, 02.00 | 58 | 59 | 57 | 59 | 1621.0jt | 58,2 | 60,75 | 28.6 | BEARISH |
| 03/09/25, 02.00 | 58 | 59 | 57 | 58 | 1273.5jt | 58,2 | 61,05 | 12.5 | BEARISH |
| 02/09/25, 02.00 | 58 | 59 | 57 | 58 | 1376.5jt | 58,6 | 61,4 | 11.1 | BEARISH |
| 01/09/25, 02.00 | 57 | 58 | 56 | 58 | 2405.0jt | 59,2 | 61,65 | 33.3 | BEARISH |
| 29/08/25, 02.00 | 60 | 60 | 58 | 58 | 3597.7jt | 59,6 | 62 | 33.3 | BEARISH |
| 28/08/25, 02.00 | 60 | 60 | 59 | 59 | 911.8jt | 60,2 | 62,35 | 33.3 | BEARISH |
| 27/08/25, 02.00 | 61 | 61 | 60 | 60 | 1096.9jt | 60,6 | 62,6 | 30.8 | BEARISH |
| 26/08/25, 02.00 | 60 | 61 | 59 | 61 | 7395.9jt | 60,8 | 62,55 | 33.3 | BEARISH |
| 25/08/25, 02.00 | 61 | 62 | 60 | 60 | 1569.5jt | 60,8 | 62,45 | 38.5 | BEARISH |
| 22/08/25, 02.00 | 60 | 62 | 60 | 61 | 2296.7jt | 61,2 | 62,35 | 35.7 | BEARISH |
| 21/08/25, 02.00 | 61 | 62 | 59 | 61 | 2877.0jt | 61,4 | 62,25 | 35.7 | BEARISH |
| 20/08/25, 02.00 | 61 | 61 | 60 | 61 | 1633.6jt | 62 | 62,2 | 40.0 | BEARISH |
| 19/08/25, 02.00 | 63 | 63 | 59 | 61 | 4700.7jt | 62,8 | 62,05 | 55.0 | BULLISH |
| 15/08/25, 02.00 | 63 | 63 | 61 | 62 | 2688.0jt | 63 | 61,85 | 57.9 | BULLISH |
| 14/08/25, 02.00 | 65 | 66 | 62 | 62 | 3816.0jt | 63 | 61,65 | 60.0 | BULLISH |
| 13/08/25, 02.00 | 67 | 67 | 63 | 64 | 3230.6jt | 63,2 | 61,55 | 63.2 | BULLISH |
| 12/08/25, 02.00 | 62 | 65 | 62 | 65 | 1752.9jt | 63,4 | 61,3 | 63.2 | BULLISH |
| 11/08/25, 02.00 | 62 | 63 | 61 | 62 | 1588.4jt | 63,4 | 61 | 61.1 | BULLISH |
| 08/08/25, 02.00 | 63 | 64 | 61 | 62 | 1944.6jt | 63,6 | 60,85 | 63.2 | BULLISH |
| 07/08/25, 02.00 | 65 | 66 | 63 | 63 | 2490.3jt | 64,2 | 60,7 | 63.2 | BULLISH |
| 06/08/25, 02.00 | 65 | 66 | 64 | 65 | 1312.1jt | 64,6 | 60,55 | 63.2 | BULLISH |
| 05/08/25, 02.00 | 64 | 65 | 63 | 65 | 1329.2jt | 64,4 | 60,25 | 65.0 | BULLISH |
| 04/08/25, 02.00 | 65 | 65 | 63 | 63 | 1964.6jt | 63,2 | 60 | 61.1 | BULLISH |
| 01/08/25, 02.00 | 65 | 67 | 63 | 65 | 3039.9jt | 62,4 | 59,85 | 68.8 | BULLISH |
| 31/07/25, 02.00 | 65 | 66 | 63 | 65 | 6524.6jt | 61 | 59,55 | 68.8 | BULLISH |
| 30/07/25, 02.00 | 59 | 64 | 58 | 64 | 6540.0jt | 59,8 | 59,15 | 62.5 | BULLISH |
| 29/07/25, 02.00 | 59 | 60 | 58 | 59 | 1423.0jt | 59 | 58,8 | 50.0 | — |
| 28/07/25, 02.00 | 58 | 60 | 58 | 59 | 3567.3jt | 58,8 | 58,8 | 46.1 | — |
| 25/07/25, 02.00 | 59 | 59 | 57 | 58 | 5090.4jt | 58,4 | 58,75 | 41.7 | BEARISH |
| 24/07/25, 02.00 | 59 | 60 | 58 | 59 | 3405.7jt | 58,4 | 58,85 | 50.0 | — |
| 23/07/25, 02.00 | 58 | 60 | 58 | 60 | 3746.3jt | 58,6 | 58,85 | 61.5 | — |
| 22/07/25, 02.00 | 57 | 59 | 57 | 58 | 2602.5jt | 58,4 | 58,7 | 54.5 | — |
| 21/07/25, 02.00 | 58 | 59 | 56 | 57 | 3164.7jt | 58,6 | 58,65 | 41.7 | BEARISH |
| 18/07/25, 02.00 | 60 | 61 | 56 | 58 | 8325.7jt | 59 | 58,75 | 50.0 | — |
| 17/07/25, 02.00 | 60 | 61 | 59 | 60 | 3100.1jt | 59,2 | 58,9 | 50.0 | — |
| 16/07/25, 02.00 | 59 | 60 | 58 | 59 | 1317.6jt | 59,2 | 59,05 | 50.0 | — |
| 15/07/25, 02.00 | 59 | 60 | 58 | 59 | 2225.6jt | 59,2 | 59,3 | 57.1 | — |
| 14/07/25, 02.00 | 59 | 60 | 58 | 59 | 2366.0jt | 59,4 | 59,55 | 57.1 | — |
| 11/07/25, 02.00 | 60 | 60 | 59 | 59 | 880.8jt | 59,6 | 59,8 | 50.0 | — |
| 10/07/25, 02.00 | 60 | 60 | 59 | 60 | 859.7jt | 59,6 | 60,2 | 47.1 | BEARISH |
| 09/07/25, 02.00 | 59 | 60 | 58 | 59 | 1312.5jt | 59 | 60,6 | 38.9 | BEARISH |
| 08/07/25, 02.00 | 60 | 60 | 58 | 60 | 1498.2jt | 58,6 | - | 38.9 | — |
| 07/07/25, 02.00 | 60 | 60 | 58 | 60 | 1635.9jt | 58,4 | - | 38.9 | — |
| 04/07/25, 02.00 | 57 | 60 | 57 | 59 | 2412.2jt | 58 | - | 35.3 | — |
| 03/07/25, 02.00 | 57 | 59 | 57 | 57 | 3172.7jt | 58,2 | - | 22.2 | — |
| 02/07/25, 02.00 | 58 | 59 | 56 | 57 | 4065.0jt | 58,6 | - | 21.1 | — |
| 01/07/25, 02.00 | 59 | 59 | 58 | 59 | 1089.8jt | 58,6 | - | - | — |
| 30/06/25, 02.00 | 61 | 61 | 58 | 58 | 3299.9jt | 58,2 | - | - | — |
| 26/06/25, 02.00 | 59 | 60 | 57 | 60 | 1759.2jt | 58,4 | - | - | — |
| 25/06/25, 02.00 | 58 | 59 | 57 | 59 | 2379.3jt | 58,6 | - | - | — |
| 24/06/25, 02.00 | 58 | 61 | 57 | 57 | 4670.2jt | 59,4 | - | - | — |
| 23/06/25, 02.00 | 58 | 58 | 55 | 57 | 6601.8jt | 60,8 | - | - | — |
| 20/06/25, 02.00 | 61 | 62 | 58 | 59 | 11574.5jt | 62,2 | - | - | — |
| 19/06/25, 02.00 | 63 | 64 | 60 | 61 | 3974.6jt | 63,2 | - | - | — |
| 18/06/25, 02.00 | 64 | 65 | 63 | 63 | 2434.5jt | 64,4 | - | - | — |
| 17/06/25, 02.00 | 64 | 65 | 63 | 64 | 1211.1jt | 65,4 | - | - | — |
| 16/06/25, 02.00 | 64 | 65 | 63 | 64 | 2745.9jt | - | - | - | — |
| 13/06/25, 02.00 | 67 | 67 | 64 | 64 | 4201.0jt | - | - | - | — |
| 12/06/25, 02.00 | 68 | 68 | 66 | 67 | 3337.7jt | - | - | - | — |
| 11/06/25, 02.00 | 66 | 68 | 65 | 68 | 5158.9jt | - | - | - | — |