BHITPT MNC Asia Holding Tbk

Harga Terakhir

25

8.70%

Posisi

WATCH

14 lot

Avg Price

66

P&L

-57.400

-62.12%

MA5MA20

RSI (14)

Data Historis

Waktu	Open	High	Low	Close	Volume	MA5	MA20	RSI	Sinyal
09/06/26, 02.00	24	25	24	25	12.5jt	24,4	28,4	33.3	BEARISH
08/06/26, 02.00	23	24	23	23	8.9jt	24,8	28,75	23.1	BEARISH
05/06/26, 02.00	24	24	23	24	6.8jt	26,2	29,2	23.1	BEARISH
04/06/26, 02.00	25	25	24	24	6.3jt	27,4	29,6	23.1	BEARISH
03/06/26, 02.00	27	27	26	26	13.5jt	28,6	30,05	27.3	BEARISH
02/06/26, 02.00	28	29	27	27	17.1jt	29,4	30,4	27.3	BEARISH
29/05/26, 02.00	30	30	30	30	6.2jt	30	30,7	37.5	BEARISH
28/05/26, 02.00	30	30	30	30	-	29,6	30,85	37.5	BEARISH
27/05/26, 02.00	30	30	30	30	-	29	31	37.5	BEARISH
26/05/26, 02.00	31	31	30	30	3.0jt	28,8	31,2	33.3	BEARISH
25/05/26, 02.00	29	30	29	30	9.0jt	28,8	31,35	33.3	BEARISH
22/05/26, 02.00	26	28	26	28	12.7jt	28,8	31,5	14.3	BEARISH
21/05/26, 02.00	29	29	27	27	16.7jt	29,4	31,85	0.0	—
20/05/26, 02.00	29	30	29	29	11.6jt	30,2	32,4	0.0	—
19/05/26, 02.00	31	31	30	30	4.6jt	30,6	32,75	0.0	—
18/05/26, 02.00	31	31	30	30	4.7jt	31	33	20.0	BEARISH
15/05/26, 02.00	31	31	31	31	-	31,4	33,35	25.0	BEARISH
14/05/26, 02.00	31	31	31	31	-	31,6	33,65	16.7	BEARISH
13/05/26, 02.00	32	32	31	31	7.5jt	31,8	33,95	11.1	BEARISH
12/05/26, 02.00	32	32	32	32	3.1jt	32,2	34,1	30.0	BEARISH
11/05/26, 02.00	32	32	31	32	5.1jt	32,4	34,2	36.4	BEARISH
08/05/26, 02.00	32	32	32	32	12.5jt	32,6	34,3	30.8	BEARISH
07/05/26, 02.00	33	33	32	32	5.1jt	32,8	34,4	30.8	BEARISH
06/05/26, 02.00	33	33	33	33	11.0jt	33	34,45	33.3	BEARISH
05/05/26, 02.00	33	33	33	33	5.7jt	33,2	34,45	46.7	BEARISH
04/05/26, 02.00	33	33	33	33	7.8jt	33,2	34,5	46.7	BEARISH
30/04/26, 02.00	33	33	33	33	10.4jt	33,2	34,65	46.7	BEARISH
29/04/26, 02.00	34	34	33	33	12.1jt	33,6	34,7	46.7	BEARISH
28/04/26, 02.00	33	34	33	34	12.0jt	34,6	34,7	53.3	—
27/04/26, 02.00	33	33	33	33	12.9jt	35	34,6	50.0	—
24/04/26, 02.00	35	35	33	33	17.2jt	35,4	34,55	46.7	—
23/04/26, 02.00	36	36	35	35	43.5jt	36,2	34,6	46.7	—
22/04/26, 02.00	36	38	36	38	11.1jt	36,6	34,55	64.3	BULLISH
21/04/26, 02.00	36	36	35	36	6.9jt	36,4	34,3	61.5	BULLISH
20/04/26, 02.00	36	36	35	35	7.2jt	36	34,1	61.5	BULLISH
17/04/26, 02.00	37	37	37	37	6.9jt	35,8	34	72.7	BULLISH
16/04/26, 02.00	36	37	36	37	9.9jt	35,2	33,85	61.5	BULLISH
15/04/26, 02.00	34	37	34	37	30.8jt	34,6	33,7	61.5	BULLISH
14/04/26, 02.00	34	35	34	34	11.0jt	33,8	33,6	54.5	BULLISH
13/04/26, 02.00	34	34	33	34	5.9jt	33,6	33,6	58.3	—
10/04/26, 02.00	33	34	33	34	14.6jt	33,6	33,65	53.9	—
09/04/26, 02.00	33	34	33	34	2.5jt	34	33,65	50.0	—
08/04/26, 02.00	34	34	33	33	7.1jt	34	33,65	46.1	—
07/04/26, 02.00	34	34	33	33	4.6jt	34	33,8	42.9	—
06/04/26, 02.00	35	35	34	34	8.5jt	33,8	33,95	50.0	—
02/04/26, 02.00	36	37	36	36	19.1jt	33,4	34,2	53.9	—
01/04/26, 02.00	34	34	33	34	12.3jt	33	34,35	50.0	—
31/03/26, 02.00	33	33	33	33	1.8jt	33	34,55	45.5	BEARISH
30/03/26, 02.00	33	33	32	32	7.2jt	33	34,8	33.3	BEARISH
27/03/26, 02.00	35	35	32	32	42.5jt	33	35,15	33.3	BEARISH
26/03/26, 02.00	34	34	34	34	10.8jt	33,2	35,5	30.8	BEARISH
25/03/26, 02.00	34	34	34	34	10.1jt	33,2	35,75	30.8	BEARISH
17/03/26, 02.00	33	33	33	33	11.1jt	33,2	36	30.8	BEARISH
16/03/26, 02.00	33	33	32	32	8.3jt	33,6	36,35	25.0	BEARISH
13/03/26, 02.00	34	34	33	33	9.7jt	34	36,7	25.0	BEARISH
12/03/26, 02.00	34	34	34	34	16.5jt	34,4	37	27.3	BEARISH
11/03/26, 02.00	35	35	34	34	7.2jt	34,4	37,2	27.3	BEARISH
10/03/26, 02.00	35	35	35	35	6.9jt	34,4	37,3	30.0	BEARISH
09/03/26, 02.00	34	34	34	34	9.1jt	34,6	37,45	20.0	BEARISH
06/03/26, 02.00	34	35	34	35	10.8jt	35	37,7	30.0	BEARISH
05/03/26, 02.00	35	35	34	34	12.7jt	35,8	37,9	22.2	BEARISH
04/03/26, 02.00	36	36	34	34	27.3jt	36,8	38,15	30.0	BEARISH
03/03/26, 02.00	36	36	36	36	7.5jt	37,6	38,25	50.0	—
02/03/26, 02.00	37	37	36	36	13.4jt	38	38,45	41.7	BEARISH
27/02/26, 02.00	39	39	39	39	5.2jt	38,6	38,65	50.0	—
26/02/26, 02.00	38	39	38	39	8.8jt	38,6	38,55	50.0	—
25/02/26, 02.00	38	38	37	38	11.9jt	38,6	38,65	44.4	BEARISH
24/02/26, 02.00	39	39	38	38	7.9jt	38,8	38,75	58.3	BULLISH
23/02/26, 02.00	39	39	39	39	8.0jt	39,2	39	46.7	—
20/02/26, 02.00	40	40	39	39	6.1jt	39,2	39,3	46.7	BEARISH
19/02/26, 02.00	39	39	39	39	14.6jt	39,2	39,65	55.6	—
18/02/26, 02.00	39	39	39	39	5.8jt	39	40,15	45.5	BEARISH
13/02/26, 02.00	40	40	40	40	4.6jt	38,4	40,65	50.0	—
12/02/26, 02.00	39	40	39	39	6.5jt	38	41,35	41.7	BEARISH
11/02/26, 02.00	38	39	38	39	7.6jt	38	42,05	38.5	BEARISH
10/02/26, 02.00	38	38	38	38	3.8jt	38	42,6	34.6	BEARISH
09/02/26, 02.00	38	38	36	36	14.7jt	38,2	43,05	25.9	BEARISH
06/02/26, 02.00	38	38	38	38	4.5jt	38,2	43,75	28.0	BEARISH
05/02/26, 02.00	39	39	39	39	6.5jt	38,6	44,35	24.1	BEARISH
04/02/26, 02.00	39	39	39	39	12.6jt	38,8	44,7	26.7	BEARISH
03/02/26, 02.00	37	39	37	39	12.6jt	38,4	44,85	33.3	BEARISH
02/02/26, 02.00	38	38	36	36	44.7jt	38,8	44,9	33.3	BEARISH
30/01/26, 02.00	39	40	39	40	32.6jt	39,6	45,05	34.4	BEARISH
29/01/26, 02.00	34	40	34	40	45.0jt	40,2	45	34.4	BEARISH
28/01/26, 02.00	41	41	37	37	62.9jt	41,2	44,95	36.4	BEARISH
27/01/26, 02.00	40	41	40	41	13.8jt	43	45,05	48.5	BEARISH
26/01/26, 02.00	43	43	40	40	39.0jt	44,6	44,95	50.0	—
23/01/26, 02.00	44	44	43	43	36.1jt	46,4	44,95	56.3	BULLISH
22/01/26, 02.00	44	45	44	45	27.4jt	48,6	44,8	60.0	BULLISH
21/01/26, 02.00	48	48	46	46	46.8jt	50,2	44,55	62.1	BULLISH
20/01/26, 02.00	49	49	48	49	44.7jt	51	44,25	69.2	BULLISH
19/01/26, 02.00	50	50	49	49	70.6jt	50,6	43,7	69.2	BULLISH
15/01/26, 02.00	55	55	54	54	84.1jt	50,8	43,1	81.8	BULLISH
14/01/26, 02.00	51	53	51	53	96.3jt	50	42,25	81.0	BULLISH
13/01/26, 02.00	49	50	49	50	95.9jt	48,6	41,5	77.8	BULLISH
12/01/26, 02.00	50	50	47	47	68.4jt	47	40,85	73.3	BULLISH
09/01/26, 02.00	51	51	50	50	79.6jt	45,6	40,35	92.9	BULLISH
08/01/26, 02.00	48	50	48	50	135.6jt	43,4	39,75	93.3	BULLISH
07/01/26, 02.00	42	46	42	46	95.9jt	41,2	39,25	90.9	BULLISH
06/01/26, 02.00	41	42	41	42	36.5jt	39,8	38,8	75.0	BULLISH
05/01/26, 02.00	39	40	39	40	35.4jt	39,2	38,4	71.4	BULLISH
02/01/26, 02.00	39	39	39	39	24.7jt	39	38,1	66.7	BULLISH
30/12/25, 02.00	39	39	39	39	18.2jt	39,2	37,8	57.1	BULLISH
29/12/25, 02.00	39	39	39	39	26.8jt	39,4	37,45	44.4	—
24/12/25, 02.00	39	39	39	39	3.3jt	39,6	37,1	58.3	BULLISH
23/12/25, 02.00	40	40	39	39	7.7jt	39,8	36,75	66.7	BULLISH
22/12/25, 02.00	41	41	40	40	12.3jt	39,6	36,45	71.4	BULLISH
19/12/25, 02.00	40	40	40	40	23.0jt	39	36,05	73.3	BULLISH
18/12/25, 02.00	40	40	39	40	14.0jt	38,4	35,65	75.0	BULLISH
17/12/25, 02.00	38	40	38	40	43.1jt	38	35,25	75.0	BULLISH
16/12/25, 02.00	37	38	37	38	14.3jt	37,4	34,9	71.4	BULLISH
15/12/25, 02.00	37	37	37	37	10.5jt	37,2	34,65	64.3	BULLISH
12/12/25, 02.00	38	38	37	37	11.0jt	37,4	34,45	66.7	BULLISH
11/12/25, 02.00	38	38	38	38	11.4jt	38	34,3	71.4	BULLISH
10/12/25, 02.00	37	37	37	37	13.8jt	37,8	34	69.2	BULLISH
09/12/25, 02.00	38	38	36	37	26.8jt	37,2	33,8	64.3	BULLISH
08/12/25, 02.00	39	39	38	38	19.7jt	36,6	33,6	69.2	BULLISH
05/12/25, 02.00	40	40	38	40	82.8jt	35,6	33,4	81.8	BULLISH
04/12/25, 02.00	36	37	36	37	36.9jt	34	33,05	66.7	BULLISH
03/12/25, 02.00	34	34	34	34	18.1jt	33	32,85	62.5	BULLISH
02/12/25, 02.00	33	34	33	34	18.0jt	32,6	32,8	55.6	—
01/12/25, 02.00	32	33	32	33	15.6jt	32,4	32,7	50.0	—
28/11/25, 02.00	32	32	32	32	13.4jt	32,2	32,65	37.5	BEARISH
27/11/25, 02.00	32	32	32	32	14.4jt	32,2	32,7	44.4	BEARISH
26/11/25, 02.00	33	33	32	32	4.2jt	32,2	32,75	44.4	BEARISH
25/11/25, 02.00	32	33	32	33	15.3jt	32,4	32,8	50.0	—
24/11/25, 02.00	32	32	32	32	12.5jt	32,4	32,8	50.0	—
21/11/25, 02.00	32	32	32	32	23.6jt	32,6	32,9	50.0	—
20/11/25, 02.00	33	33	32	32	14.4jt	33	32,95	44.4	—
19/11/25, 02.00	33	34	33	33	7.5jt	33	33	50.0	—
18/11/25, 02.00	33	33	33	33	6.7jt	33	33,05	50.0	—
17/11/25, 02.00	34	34	33	33	14.2jt	33	33,05	50.0	—
14/11/25, 02.00	33	34	33	34	9.8jt	33,2	33,05	50.0	—
13/11/25, 02.00	33	33	32	32	17.8jt	33	32,95	42.9	—
12/11/25, 02.00	33	33	33	33	12.0jt	33,2	33	50.0	—
11/11/25, 02.00	34	34	33	33	9.7jt	33,2	33	42.9	—
10/11/25, 02.00	33	34	33	34	4.7jt	33	33,05	57.1	—
07/11/25, 02.00	34	34	33	33	5.4jt	32,6	33	50.0	—
06/11/25, 02.00	33	33	33	33	6.9jt	32,6	33,05	57.1	—
05/11/25, 02.00	33	33	33	33	14.6jt	32,6	33,1	50.0	—
04/11/25, 02.00	32	33	32	32	4.7jt	32,6	33,15	42.9	BEARISH
03/11/25, 02.00	33	33	32	32	4.9jt	32,8	33,25	37.5	BEARISH
31/10/25, 02.00	33	33	33	33	1.4jt	33,2	33,4	50.0	—
30/10/25, 02.00	33	33	33	33	4.5jt	33,2	33,55	44.4	BEARISH
29/10/25, 02.00	33	33	33	33	14.2jt	33,2	33,75	44.4	BEARISH
28/10/25, 02.00	34	34	33	33	11.2jt	33,4	33,95	44.4	BEARISH
27/10/25, 02.00	33	34	33	34	6.4jt	33,4	34,15	50.0	—
24/10/25, 02.00	33	33	33	33	9.3jt	33,2	34,35	37.5	BEARISH
23/10/25, 02.00	34	34	33	33	12.3jt	33	34,65	33.3	BEARISH
22/10/25, 02.00	33	34	33	34	4.9jt	33	35	33.3	BEARISH
21/10/25, 02.00	33	33	33	33	11.1jt	32,8	35,3	25.0	BEARISH
20/10/25, 02.00	32	33	32	33	6.9jt	33	35,65	25.0	BEARISH
17/10/25, 02.00	33	33	32	32	15.4jt	33	35,9	12.5	BEARISH
16/10/25, 02.00	33	33	33	33	8.3jt	33,4	36,3	12.5	BEARISH
15/10/25, 02.00	34	34	33	33	23.0jt	33,6	36,7	11.1	BEARISH
14/10/25, 02.00	34	34	34	34	8.5jt	33,8	37,05	12.5	BEARISH
13/10/25, 02.00	34	34	33	33	10.2jt	33,8	37,3	0.0	—
10/10/25, 02.00	34	34	34	34	13.4jt	34,2	37,5	25.0	BEARISH
09/10/25, 02.00	34	34	34	34	18.8jt	34,6	37,5	20.0	BEARISH
08/10/25, 02.00	34	34	34	34	8.7jt	35,2	37,5	18.2	BEARISH
07/10/25, 02.00	35	35	34	34	16.6jt	35,8	37,5	25.0	BEARISH
06/10/25, 02.00	35	35	35	35	18.3jt	36,4	37,5	33.3	BEARISH
03/10/25, 02.00	37	37	36	36	16.8jt	37	37,6	46.1	BEARISH
02/10/25, 02.00	37	37	37	37	9.7jt	37,6	37,65	60.0	—
01/10/25, 02.00	38	38	37	37	10.8jt	38,2	37,65	60.0	BULLISH
30/09/25, 02.00	38	38	37	37	24.5jt	38,8	37,65	60.0	BULLISH
29/09/25, 02.00	39	39	38	38	28.5jt	39,4	37,55	64.3	BULLISH
26/09/25, 02.00	40	40	39	39	10.8jt	39,4	37,4	56.3	BULLISH
25/09/25, 02.00	40	40	39	40	28.2jt	39,6	37,3	60.0	BULLISH
24/09/25, 02.00	39	40	39	40	32.1jt	39,8	37	60.0	BULLISH
23/09/25, 02.00	38	40	38	40	27.5jt	39,8	36,6	60.0	BULLISH
22/09/25, 02.00	40	40	38	38	21.1jt	39,6	36,1	60.0	BULLISH
19/09/25, 02.00	41	41	40	40	10.4jt	39,4	35,65	69.2	BULLISH
18/09/25, 02.00	40	41	40	41	16.0jt	38,2	35,15	64.3	BULLISH
17/09/25, 02.00	40	40	40	40	28.2jt	36,8	34,6	68.8	BULLISH
16/09/25, 02.00	38	39	38	39	48.9jt	35,6	34,05	70.6	BULLISH
15/09/25, 02.00	35	37	35	37	29.7jt	34,6	33,55	70.6	BULLISH
12/09/25, 02.00	34	34	34	34	19.0jt	34,6	33,2	66.7	BULLISH
11/09/25, 02.00	35	35	34	34	5.4jt	35,2	33,05	62.5	BULLISH
10/09/25, 02.00	34	34	34	34	9.7jt	35,8	32,9	62.5	BULLISH
09/09/25, 02.00	36	36	34	34	10.4jt	36,4	32,7	64.7	BULLISH
08/09/25, 02.00	37	37	36	37	17.5jt	36,6	32,5	78.6	BULLISH
04/09/25, 02.00	36	37	36	37	18.6jt	36,2	32,15	73.3	BULLISH
03/09/25, 02.00	37	37	37	37	19.6jt	36,2	31,75	68.8	BULLISH
02/09/25, 02.00	35	37	35	37	22.0jt	35,6	31,25	68.8	BULLISH
01/09/25, 02.00	34	35	34	35	12.9jt	34,6	30,75	66.7	BULLISH
29/08/25, 02.00	37	37	34	35	47.8jt	33,6	30,35	66.7	BULLISH
28/08/25, 02.00	36	37	36	37	33.8jt	32,4	29,9	76.9	BULLISH
27/08/25, 02.00	33	34	33	34	44.1jt	31	29,35	72.7	BULLISH
26/08/25, 02.00	31	32	31	32	38.3jt	30,2	28,9	72.7	BULLISH
25/08/25, 02.00	29	30	29	30	28.2jt	29,6	28,65	66.7	BULLISH
22/08/25, 02.00	30	30	29	29	6.9jt	29,4	28,55	62.5	BULLISH
21/08/25, 02.00	30	30	30	30	14.7jt	29,6	28,45	75.0	BULLISH
20/08/25, 02.00	29	30	29	30	14.7jt	29,8	28,3	75.0	BULLISH
19/08/25, 02.00	29	29	29	29	9.0jt	30	28,1	75.0	BULLISH
15/08/25, 02.00	29	29	29	29	9.0jt	30,2	27,95	60.0	BULLISH
14/08/25, 02.00	31	31	30	30	11.1jt	30,4	27,8	60.0	BULLISH
13/08/25, 02.00	31	31	31	31	11.5jt	30,4	27,6	70.0	BULLISH
12/08/25, 02.00	30	31	30	31	12.4jt	30	27,35	70.0	BULLISH
11/08/25, 02.00	30	30	30	30	10.6jt	29,2	27,05	70.0	BULLISH
08/08/25, 02.00	30	30	30	30	3.3jt	28,6	26,85	70.0	BULLISH
07/08/25, 02.00	30	30	30	30	25.0jt	28	26,7	70.0	BULLISH
06/08/25, 02.00	29	29	29	29	72.3jt	27,2	26,5	66.7	BULLISH
05/08/25, 02.00	27	27	26	27	15.3jt	26,6	26,35	57.1	BULLISH
04/08/25, 02.00	26	27	26	27	7.1jt	26,2	26,25	62.5	—
01/08/25, 02.00	26	27	26	27	5.0jt	26,2	26,1	55.6	BULLISH
31/07/25, 02.00	26	26	25	26	2.1jt	26,4	25,95	44.4	—
30/07/25, 02.00	25	26	25	26	14.8jt	26,6	25,8	50.0	—
29/07/25, 02.00	27	27	25	25	19.1jt	26,8	25,7	44.4	—
28/07/25, 02.00	28	28	27	27	2.3jt	27	25,65	62.5	BULLISH
25/07/25, 02.00	28	28	28	28	24.0jt	26,8	25,55	75.0	BULLISH
24/07/25, 02.00	27	27	27	27	10.8jt	26,4	25,4	71.4	BULLISH
23/07/25, 02.00	26	27	26	27	19.3jt	26,2	25,3	75.0	BULLISH
22/07/25, 02.00	26	26	25	26	8.9jt	26	25,25	62.5	BULLISH
21/07/25, 02.00	26	26	25	26	3.2jt	25,8	25,2	62.5	BULLISH
18/07/25, 02.00	26	26	26	26	1.6jt	25,8	25,2	55.6	BULLISH
17/07/25, 02.00	26	26	26	26	1.7jt	26	25,2	55.6	BULLISH
16/07/25, 02.00	25	26	25	26	7.2jt	26	25,2	55.6	BULLISH
15/07/25, 02.00	26	26	25	25	10.7jt	26	25,2	44.4	—
14/07/25, 02.00	26	26	26	26	11.5jt	26	25,3	55.6	BULLISH
11/07/25, 02.00	27	27	27	27	5.1jt	25,6	25,4	55.6	BULLISH
10/07/25, 02.00	26	26	26	26	12.6jt	25	25,45	50.0	—
09/07/25, 02.00	25	26	24	26	6.6jt	24,4	25,55	50.0	—
08/07/25, 02.00	24	25	24	25	4.4jt	24	25,65	42.9	BEARISH
07/07/25, 02.00	24	24	24	24	2.5jt	23,8	-	28.6	—
04/07/25, 02.00	23	24	23	24	5.8jt	24	-	25.0	—
03/07/25, 02.00	24	24	23	23	16.2jt	24,2	-	14.3	—
02/07/25, 02.00	24	24	24	24	12.3jt	24,6	-	16.7	—
01/07/25, 02.00	25	25	24	24	2.9jt	25	-	16.7	—
30/06/25, 02.00	25	25	25	25	6.4jt	25,2	-	-	—
26/06/25, 02.00	25	25	25	25	4.8jt	25,4	-	-	—
25/06/25, 02.00	26	26	25	25	4.7jt	25,6	-	-	—
24/06/25, 02.00	25	26	25	26	3.4jt	25,8	-	-	—
23/06/25, 02.00	25	25	25	25	10.4jt	25,8	-	-	—
20/06/25, 02.00	25	26	25	26	2.6jt	26,2	-	-	—
19/06/25, 02.00	26	26	26	26	8.4jt	26,6	-	-	—
18/06/25, 02.00	26	27	26	26	8.1jt	27	-	-	—
17/06/25, 02.00	27	27	26	26	5.6jt	27,4	-	-	—
16/06/25, 02.00	27	27	27	27	8.1jt	27,8	-	-	—
13/06/25, 02.00	27	28	27	28	6.7jt	-	-	-	—
12/06/25, 02.00	28	28	27	28	3.7jt	-	-	-	—
11/06/25, 02.00	28	28	28	28	3.0jt	-	-	-	—
10/06/25, 02.00	28	28	28	28	6.7jt	-	-	-	—