Harga Terakhir
2.790
7.72%
Posisi
WATCH
35 lot
Avg Price
3.420
P&L
-2.205.000
-18.42%
MA5MA20
RSI (14)
Data Historis
| Waktu | Open | High | Low | Close | Volume | MA5 | MA20 | RSI | Sinyal |
|---|---|---|---|---|---|---|---|---|---|
| 09/06/26, 02.00 | 2.540 | 2.800 | 2.540 | 2.790 | 873.2jt | 2.766 | 2.999,5 | 38.9 | BEARISH |
| 08/06/26, 02.00 | 2.700 | 2.750 | 2.590 | 2.590 | 626.9jt | 2.816 | 3.020 | 25.3 | BEARISH |
| 05/06/26, 02.00 | 2.780 | 2.830 | 2.730 | 2.740 | 310.1jt | 2.888 | 3.053,5 | 27.9 | BEARISH |
| 04/06/26, 02.00 | 2.900 | 2.930 | 2.780 | 2.810 | 493.5jt | 2.954 | 3.082 | 30.4 | BEARISH |
| 03/06/26, 02.00 | 3.050 | 3.070 | 2.900 | 2.900 | 411.7jt | 3.006 | 3.099,5 | 34.3 | BEARISH |
| 02/06/26, 02.00 | 3.000 | 3.040 | 2.980 | 3.040 | 321.0jt | 3.040 | 3.112 | 36.4 | BEARISH |
| 29/05/26, 02.00 | 3.060 | 3.080 | 2.950 | 2.950 | 1073.7jt | 3.066 | 3.112 | 28.8 | BEARISH |
| 28/05/26, 02.00 | 3.070 | 3.070 | 3.070 | 3.070 | - | 3.086 | 3.114 | 32.1 | BEARISH |
| 27/05/26, 02.00 | 3.070 | 3.070 | 3.070 | 3.070 | - | 3.076 | 3.114 | 29.3 | BEARISH |
| 26/05/26, 02.00 | 3.150 | 3.150 | 3.070 | 3.070 | 185.0jt | 3.070 | 3.114 | 43.8 | BEARISH |
| 25/05/26, 02.00 | 3.090 | 3.220 | 3.080 | 3.170 | 242.8jt | 3.064 | 3.113 | 51.6 | — |
| 22/05/26, 02.00 | 3.020 | 3.070 | 3.000 | 3.050 | 158.1jt | 3.042 | 3.108 | 50.8 | — |
| 21/05/26, 02.00 | 3.050 | 3.090 | 3.020 | 3.020 | 173.3jt | 3.056 | 3.113,5 | 52.3 | — |
| 20/05/26, 02.00 | 3.060 | 3.110 | 3.030 | 3.040 | 273.5jt | 3.076 | 3.124,5 | 47.9 | BEARISH |
| 19/05/26, 02.00 | 3.060 | 3.140 | 3.040 | 3.040 | 224.8jt | 3.092 | 3.136 | 47.9 | BEARISH |
| 18/05/26, 02.00 | 3.040 | 3.100 | 3.010 | 3.060 | 348.4jt | 3.128 | 3.156 | 50.7 | — |
| 15/05/26, 02.00 | 3.120 | 3.120 | 3.120 | 3.120 | - | 3.156 | 3.174,5 | 53.7 | — |
| 14/05/26, 02.00 | 3.120 | 3.120 | 3.120 | 3.120 | - | 3.184 | 3.189 | 47.4 | BEARISH |
| 13/05/26, 02.00 | 3.200 | 3.210 | 3.120 | 3.120 | 155.2jt | 3.222 | 3.203 | 42.9 | — |
| 12/05/26, 02.00 | 3.200 | 3.240 | 3.170 | 3.220 | 151.5jt | 3.230 | 3.220 | 46.8 | — |
| 11/05/26, 02.00 | 3.260 | 3.280 | 3.200 | 3.200 | 196.4jt | 3.216 | 3.227,5 | 37.0 | BEARISH |
| 08/05/26, 02.00 | 3.310 | 3.360 | 3.260 | 3.260 | 335.6jt | 3.184 | 3.237 | 40.2 | BEARISH |
| 07/05/26, 02.00 | 3.200 | 3.330 | 3.190 | 3.310 | 312.8jt | 3.130 | 3.238 | 44.0 | BEARISH |
| 06/05/26, 02.00 | 3.150 | 3.190 | 3.130 | 3.160 | 185.0jt | 3.082 | 3.239,5 | 32.9 | BEARISH |
| 05/05/26, 02.00 | 3.050 | 3.170 | 3.040 | 3.150 | 253.2jt | 3.064 | 3.243 | 29.3 | BEARISH |
| 04/05/26, 02.00 | 3.010 | 3.040 | 3.000 | 3.040 | 190.5jt | 3.044 | 3.251 | 27.4 | BEARISH |
| 30/04/26, 02.00 | 3.050 | 3.060 | 2.980 | 2.990 | 382.8jt | 3.050 | 3.265 | 21.4 | BEARISH |
| 29/04/26, 02.00 | 3.070 | 3.110 | 3.050 | 3.070 | 180.6jt | 3.084 | 3.283 | 35.6 | BEARISH |
| 28/04/26, 02.00 | 3.050 | 3.080 | 3.020 | 3.070 | 232.6jt | 3.118 | 3.296 | 32.9 | BEARISH |
| 27/04/26, 02.00 | 3.060 | 3.100 | 3.050 | 3.050 | 216.5jt | 3.158 | 3.310,5 | 39.8 | BEARISH |
| 24/04/26, 02.00 | 3.120 | 3.150 | 3.060 | 3.070 | 428.1jt | 3.236 | 3.329 | 37.2 | BEARISH |
| 23/04/26, 02.00 | 3.240 | 3.270 | 3.150 | 3.160 | 352.7jt | 3.308 | 3.350 | 40.7 | BEARISH |
| 22/04/26, 02.00 | 3.260 | 3.280 | 3.240 | 3.240 | 223.1jt | 3.358 | 3.369 | 43.2 | BEARISH |
| 21/04/26, 02.00 | 3.250 | 3.300 | 3.230 | 3.270 | 398.2jt | 3.390 | 3.381 | 46.3 | — |
| 20/04/26, 02.00 | 3.440 | 3.470 | 3.420 | 3.440 | 354.5jt | 3.428 | 3.391,5 | 56.1 | BULLISH |
| 17/04/26, 02.00 | 3.410 | 3.450 | 3.410 | 3.430 | 209.1jt | 3.414 | 3.395 | 50.7 | BULLISH |
| 16/04/26, 02.00 | 3.400 | 3.430 | 3.380 | 3.410 | 228.5jt | 3.406 | 3.402 | 44.7 | — |
| 15/04/26, 02.00 | 3.500 | 3.510 | 3.400 | 3.400 | 332.9jt | 3.380 | 3.410,5 | 41.3 | BEARISH |
| 14/04/26, 02.00 | 3.420 | 3.490 | 3.420 | 3.460 | 280.5jt | 3.368 | 3.418,5 | 48.8 | BEARISH |
| 13/04/26, 02.00 | 3.390 | 3.410 | 3.350 | 3.370 | 176.1jt | 3.322 | 3.424 | 42.3 | BEARISH |
| 10/04/26, 02.00 | 3.290 | 3.400 | 3.290 | 3.390 | 353.5jt | 3.310 | 3.439 | 41.7 | BEARISH |
| 09/04/26, 02.00 | 3.310 | 3.330 | 3.260 | 3.280 | 319.1jt | 3.296 | 3.457 | 28.4 | BEARISH |
| 08/04/26, 02.00 | 3.340 | 3.370 | 3.330 | 3.340 | 416.1jt | 3.310 | 3.477,5 | 30.6 | BEARISH |
| 07/04/26, 02.00 | 3.310 | 3.320 | 3.220 | 3.230 | 273.8jt | 3.308 | 3.499 | 18.9 | BEARISH |
| 06/04/26, 02.00 | 3.340 | 3.360 | 3.290 | 3.310 | 184.1jt | 3.334 | 3.528,5 | 21.7 | BEARISH |
| 02/04/26, 02.00 | 3.340 | 3.390 | 3.320 | 3.320 | 242.6jt | 3.356 | 3.558,5 | 18.2 | BEARISH |
| 01/04/26, 02.00 | 3.400 | 3.440 | 3.330 | 3.350 | 279.6jt | 3.390 | 3.590 | 16.7 | BEARISH |
| 31/03/26, 02.00 | 3.350 | 3.400 | 3.330 | 3.330 | 298.6jt | 3.428 | 3.621 | 21.9 | BEARISH |
| 30/03/26, 02.00 | 3.350 | 3.390 | 3.330 | 3.360 | 317.5jt | 3.458 | 3.648 | 20.3 | BEARISH |
| 27/03/26, 02.00 | 3.460 | 3.490 | 3.420 | 3.420 | 207.1jt | 3.482 | 3.675 | 20.6 | BEARISH |
| 26/03/26, 02.00 | 3.540 | 3.570 | 3.480 | 3.490 | 162.1jt | 3.500 | 3.696 | 20.0 | BEARISH |
| 25/03/26, 02.00 | 3.440 | 3.540 | 3.410 | 3.540 | 379.4jt | 3.516 | 3.710 | 20.3 | BEARISH |
| 17/03/26, 02.00 | 3.500 | 3.530 | 3.480 | 3.480 | 204.2jt | 3.524 | 3.724,5 | 12.3 | BEARISH |
| 16/03/26, 02.00 | 3.500 | 3.510 | 3.430 | 3.480 | 160.3jt | 3.540 | 3.739,5 | 24.0 | BEARISH |
| 13/03/26, 02.00 | 3.560 | 3.590 | 3.510 | 3.510 | 159.4jt | 3.558 | 3.755 | 24.0 | BEARISH |
| 12/03/26, 02.00 | 3.580 | 3.610 | 3.570 | 3.570 | 141.4jt | 3.590 | 3.769,5 | 32.0 | BEARISH |
| 11/03/26, 02.00 | 3.580 | 3.600 | 3.560 | 3.580 | 100.9jt | 3.626 | 3.780 | 38.3 | BEARISH |
| 10/03/26, 02.00 | 3.600 | 3.610 | 3.560 | 3.560 | 175.4jt | 3.648 | 3.789,5 | 34.1 | BEARISH |
| 09/03/26, 02.00 | 3.590 | 3.630 | 3.560 | 3.570 | 215.6jt | 3.690 | 3.800,5 | 38.2 | BEARISH |
| 06/03/26, 02.00 | 3.750 | 3.750 | 3.670 | 3.670 | 137.0jt | 3.740 | 3.814,5 | 42.5 | BEARISH |
| 05/03/26, 02.00 | 3.720 | 3.780 | 3.720 | 3.750 | 96.6jt | 3.788 | 3.824,5 | 46.6 | BEARISH |
| 04/03/26, 02.00 | 3.770 | 3.770 | 3.660 | 3.690 | 215.7jt | 3.828 | 3.827 | 43.5 | — |
| 03/03/26, 02.00 | 3.820 | 3.840 | 3.770 | 3.770 | 113.6jt | 3.884 | 3.834 | 50.0 | — |
| 02/03/26, 02.00 | 3.840 | 3.840 | 3.800 | 3.820 | 204.7jt | 3.904 | 3.836 | 53.5 | BULLISH |
| 27/02/26, 02.00 | 3.950 | 3.950 | 3.880 | 3.910 | 263.2jt | 3.920 | 3.834 | 55.4 | BULLISH |
| 26/02/26, 02.00 | 3.970 | 3.970 | 3.920 | 3.950 | 146.2jt | 3.906 | 3.818 | 57.4 | BULLISH |
| 25/02/26, 02.00 | 3.880 | 3.980 | 3.880 | 3.970 | 263.0jt | 3.870 | 3.811,5 | 64.4 | BULLISH |
| 24/02/26, 02.00 | 3.880 | 3.890 | 3.860 | 3.870 | 191.3jt | 3.842 | 3.805,5 | 53.9 | BULLISH |
| 23/02/26, 02.00 | 3.880 | 3.910 | 3.860 | 3.900 | 189.6jt | 3.824 | 3.804,5 | 58.8 | BULLISH |
| 20/02/26, 02.00 | 3.790 | 3.870 | 3.780 | 3.840 | 191.5jt | 3.802 | 3.800 | 56.3 | BULLISH |
| 19/02/26, 02.00 | 3.850 | 3.850 | 3.770 | 3.770 | 154.6jt | 3.794 | 3.799 | 65.0 | — |
| 18/02/26, 02.00 | 3.780 | 3.840 | 3.760 | 3.830 | 135.2jt | 3.796 | 3.803 | 50.6 | — |
| 13/02/26, 02.00 | 3.780 | 3.800 | 3.750 | 3.780 | 144.5jt | 3.784 | 3.803,5 | 45.3 | BEARISH |
| 12/02/26, 02.00 | 3.780 | 3.790 | 3.760 | 3.790 | 185.7jt | 3.784 | 3.805,5 | 46.0 | BEARISH |
| 11/02/26, 02.00 | 3.790 | 3.800 | 3.740 | 3.800 | 147.4jt | 3.796 | 3.802 | 49.4 | BEARISH |
| 10/02/26, 02.00 | 3.750 | 3.790 | 3.730 | 3.780 | 181.8jt | 3.810 | 3.798 | 47.4 | — |
| 09/02/26, 02.00 | 3.790 | 3.800 | 3.710 | 3.770 | 215.6jt | 3.814 | 3.794 | 44.9 | — |
| 06/02/26, 02.00 | 3.800 | 3.850 | 3.770 | 3.780 | 279.1jt | 3.826 | 3.789,5 | 46.1 | — |
| 05/02/26, 02.00 | 3.850 | 3.940 | 3.840 | 3.850 | 342.8jt | 3.832 | 3.786 | 52.0 | BULLISH |
| 04/02/26, 02.00 | 3.820 | 3.880 | 3.800 | 3.870 | 251.0jt | 3.818 | 3.778,5 | 59.3 | BULLISH |
| 03/02/26, 02.00 | 3.860 | 3.870 | 3.760 | 3.800 | 201.2jt | 3.762 | 3.769 | 55.4 | — |
| 02/02/26, 02.00 | 3.860 | 3.880 | 3.750 | 3.830 | 334.7jt | 3.766 | 3.760,5 | 58.9 | BULLISH |
| 30/01/26, 02.00 | 3.780 | 3.890 | 3.740 | 3.810 | 532.3jt | 3.770 | 3.751 | 58.9 | BULLISH |
| 29/01/26, 02.00 | 3.550 | 3.780 | 3.290 | 3.780 | 781.3jt | 3.778 | 3.743,5 | 54.8 | BULLISH |
| 28/01/26, 02.00 | 3.630 | 3.780 | 3.540 | 3.590 | 726.7jt | 3.784 | 3.743,5 | 40.0 | — |
| 27/01/26, 02.00 | 3.850 | 3.850 | 3.780 | 3.820 | 157.6jt | 3.830 | 3.752,5 | 70.6 | BULLISH |
| 26/01/26, 02.00 | 3.840 | 3.850 | 3.800 | 3.850 | 120.0jt | 3.836 | 3.750 | 80.6 | BULLISH |
| 23/01/26, 02.00 | 3.810 | 3.850 | 3.760 | 3.850 | 164.6jt | 3.834 | 3.745,5 | 78.4 | BULLISH |
| 22/01/26, 02.00 | 3.850 | 3.850 | 3.790 | 3.810 | 153.7jt | 3.828 | 3.741,5 | 71.4 | BULLISH |
| 21/01/26, 02.00 | 3.850 | 3.850 | 3.800 | 3.820 | 273.7jt | 3.810 | 3.740 | 54.4 | BULLISH |
| 20/01/26, 02.00 | 3.840 | 3.880 | 3.820 | 3.850 | 170.2jt | 3.790 | 3.736,5 | 59.1 | BULLISH |
| 19/01/26, 02.00 | 3.850 | 3.900 | 3.810 | 3.840 | 359.7jt | 3.760 | 3.728,5 | 58.1 | BULLISH |
| 15/01/26, 02.00 | 3.730 | 3.850 | 3.730 | 3.820 | 407.2jt | 3.728 | 3.725,5 | 57.1 | BULLISH |
| 14/01/26, 02.00 | 3.740 | 3.750 | 3.700 | 3.720 | 170.1jt | 3.706 | 3.716 | 42.4 | BEARISH |
| 13/01/26, 02.00 | 3.700 | 3.730 | 3.670 | 3.720 | 227.6jt | 3.702 | 3.711 | 41.2 | BEARISH |
| 12/01/26, 02.00 | 3.680 | 3.740 | 3.660 | 3.700 | 215.2jt | 3.694 | 3.708 | 42.9 | BEARISH |
| 09/01/26, 02.00 | 3.730 | 3.740 | 3.670 | 3.680 | 143.5jt | 3.680 | 3.707 | 48.7 | BEARISH |
| 08/01/26, 02.00 | 3.710 | 3.760 | 3.700 | 3.710 | 182.0jt | 3.672 | 3.706,5 | 42.2 | BEARISH |
| 07/01/26, 02.00 | 3.680 | 3.710 | 3.660 | 3.700 | 195.0jt | 3.662 | 3.703,5 | 55.9 | — |
| 06/01/26, 02.00 | 3.630 | 3.690 | 3.630 | 3.680 | 175.8jt | 3.678 | 3.703 | 55.2 | — |
| 05/01/26, 02.00 | 3.630 | 3.660 | 3.590 | 3.630 | 230.5jt | 3.696 | 3.702 | 47.4 | BEARISH |
| 02/01/26, 02.00 | 3.660 | 3.670 | 3.620 | 3.640 | 192.0jt | 3.724 | 3.706 | 46.5 | — |
| 30/12/25, 02.00 | 3.690 | 3.690 | 3.650 | 3.660 | 274.4jt | 3.748 | 3.707,5 | 49.1 | — |
| 29/12/25, 02.00 | 3.780 | 3.790 | 3.760 | 3.780 | 238.1jt | 3.770 | 3.708,5 | 63.8 | BULLISH |
| 24/12/25, 02.00 | 3.770 | 3.790 | 3.750 | 3.770 | 121.1jt | 3.770 | 3.706,5 | 58.0 | BULLISH |
| 23/12/25, 02.00 | 3.760 | 3.780 | 3.730 | 3.770 | 138.4jt | 3.766 | 3.707,5 | 60.4 | BULLISH |
| 22/12/25, 02.00 | 3.770 | 3.780 | 3.750 | 3.760 | 161.7jt | 3.750 | 3.710,5 | 54.4 | BULLISH |
| 19/12/25, 02.00 | 3.800 | 3.810 | 3.760 | 3.770 | 228.6jt | 3.754 | 3.721,5 | 58.3 | BULLISH |
| 18/12/25, 02.00 | 3.750 | 3.820 | 3.750 | 3.780 | 262.5jt | 3.726 | 3.731 | 58.3 | — |
| 17/12/25, 02.00 | 3.690 | 3.780 | 3.680 | 3.750 | 273.5jt | 3.694 | 3.741,5 | 50.8 | — |
| 16/12/25, 02.00 | 3.800 | 3.810 | 3.680 | 3.690 | 237.9jt | 3.676 | 3.754 | 41.9 | BEARISH |
| 15/12/25, 02.00 | 3.650 | 3.810 | 3.630 | 3.780 | 312.7jt | 3.674 | 3.768 | 45.6 | BEARISH |
| 12/12/25, 02.00 | 3.640 | 3.640 | 3.580 | 3.630 | 169.7jt | 3.652 | 3.776 | 19.3 | BEARISH |
| 11/12/25, 02.00 | 3.680 | 3.700 | 3.580 | 3.620 | 327.6jt | 3.656 | 3.789,5 | 20.7 | BEARISH |
| 10/12/25, 02.00 | 3.680 | 3.680 | 3.650 | 3.660 | 172.7jt | 3.670 | 3.802 | 21.1 | BEARISH |
| 09/12/25, 02.00 | 3.700 | 3.700 | 3.650 | 3.680 | 201.1jt | 3.670 | 3.814 | 21.4 | BEARISH |
| 08/12/25, 02.00 | 3.680 | 3.690 | 3.660 | 3.670 | 124.1jt | 3.676 | 3.824,5 | 24.1 | BEARISH |
| 05/12/25, 02.00 | 3.700 | 3.700 | 3.650 | 3.650 | 156.2jt | 3.676 | 3.837,5 | 25.4 | BEARISH |
| 04/12/25, 02.00 | 3.660 | 3.690 | 3.650 | 3.690 | 221.1jt | 3.682 | 3.854 | 32.2 | BEARISH |
| 03/12/25, 02.00 | 3.690 | 3.700 | 3.660 | 3.660 | 225.4jt | 3.692 | 3.869,5 | 32.2 | BEARISH |
| 02/12/25, 02.00 | 3.690 | 3.730 | 3.670 | 3.710 | 277.7jt | 3.718 | 3.885,5 | 33.3 | BEARISH |
| 01/12/25, 02.00 | 3.680 | 3.730 | 3.660 | 3.670 | 299.7jt | 3.742 | 3.898,5 | 29.6 | BEARISH |
| 28/11/25, 02.00 | 3.710 | 3.750 | 3.680 | 3.680 | 353.9jt | 3.804 | 3.917 | 28.1 | BEARISH |
| 27/11/25, 02.00 | 3.800 | 3.810 | 3.720 | 3.740 | 283.5jt | 3.860 | 3.932 | 28.6 | BEARISH |
| 26/11/25, 02.00 | 3.800 | 3.830 | 3.780 | 3.790 | 288.4jt | 3.910 | 3.940,5 | 30.2 | BEARISH |
| 25/11/25, 02.00 | 3.980 | 3.980 | 3.830 | 3.830 | 397.0jt | 3.952 | 3.945,5 | 35.3 | — |
| 24/11/25, 02.00 | 4.000 | 4.000 | 3.940 | 3.980 | 262.3jt | 3.980 | 3.946,5 | 51.4 | BULLISH |
| 21/11/25, 02.00 | 3.980 | 4.000 | 3.940 | 3.960 | 112.7jt | 3.972 | 3.940,5 | 40.5 | — |
| 20/11/25, 02.00 | 4.020 | 4.050 | 3.990 | 3.990 | 183.0jt | 3.960 | 3.935 | 51.1 | BULLISH |
| 19/11/25, 02.00 | 3.990 | 4.000 | 3.970 | 4.000 | 107.5jt | 3.936 | 3.926,5 | 58.8 | BULLISH |
| 18/11/25, 02.00 | 3.950 | 3.990 | 3.930 | 3.970 | 205.3jt | 3.916 | 3.911,5 | 58.0 | BULLISH |
| 17/11/25, 02.00 | 3.880 | 3.950 | 3.880 | 3.940 | 140.9jt | 3.900 | 3.901 | 58.8 | — |
| 14/11/25, 02.00 | 3.860 | 3.930 | 3.860 | 3.900 | 100.7jt | 3.898 | 3.888 | 54.2 | BULLISH |
| 13/11/25, 02.00 | 3.900 | 3.910 | 3.870 | 3.870 | 99.4jt | 3.914 | 3.868 | 52.2 | BULLISH |
| 12/11/25, 02.00 | 3.890 | 3.950 | 3.890 | 3.900 | 111.1jt | 3.940 | 3.851 | 58.7 | BULLISH |
| 11/11/25, 02.00 | 3.940 | 3.960 | 3.860 | 3.890 | 179.0jt | 3.956 | 3.831 | 66.7 | BULLISH |
| 10/11/25, 02.00 | 4.010 | 4.020 | 3.930 | 3.930 | 148.6jt | 3.972 | 3.814 | 64.4 | BULLISH |
| 07/11/25, 02.00 | 4.000 | 4.010 | 3.980 | 3.980 | 87.3jt | 3.994 | 3.800,5 | 74.2 | BULLISH |
| 06/11/25, 02.00 | 3.980 | 4.010 | 3.950 | 4.000 | 130.8jt | 3.994 | 3.788 | 82.0 | BULLISH |
| 05/11/25, 02.00 | 3.940 | 3.990 | 3.910 | 3.980 | 139.9jt | 3.976 | 3.781 | 78.5 | BULLISH |
| 04/11/25, 02.00 | 4.030 | 4.050 | 3.970 | 3.970 | 241.2jt | 3.958 | 3.768 | 79.0 | BULLISH |
| 03/11/25, 02.00 | 4.050 | 4.050 | 4.010 | 4.040 | 163.8jt | 3.934 | 3.755 | 81.0 | BULLISH |
| 31/10/25, 02.00 | 3.930 | 4.020 | 3.920 | 3.980 | 348.8jt | 3.898 | 3.736 | 69.0 | BULLISH |
| 30/10/25, 02.00 | 3.900 | 3.990 | 3.870 | 3.910 | 287.9jt | 3.872 | 3.721,5 | 60.7 | BULLISH |
| 29/10/25, 02.00 | 3.830 | 3.890 | 3.790 | 3.890 | 215.0jt | 3.854 | 3.711,5 | 51.6 | BULLISH |
| 28/10/25, 02.00 | 3.850 | 3.860 | 3.780 | 3.850 | 239.0jt | 3.816 | 3.707,5 | 56.2 | BULLISH |
| 27/10/25, 02.00 | 3.880 | 3.930 | 3.750 | 3.860 | 332.5jt | 3.798 | 3.710 | 57.1 | BULLISH |
| 24/10/25, 02.00 | 3.820 | 3.910 | 3.820 | 3.850 | 313.9jt | 3.762 | 3.716 | 58.7 | BULLISH |
| 23/10/25, 02.00 | 3.720 | 3.820 | 3.700 | 3.820 | 225.9jt | 3.692 | 3.725,5 | 56.0 | — |
| 22/10/25, 02.00 | 3.790 | 3.820 | 3.680 | 3.700 | 329.5jt | 3.634 | 3.738 | 49.5 | BEARISH |
| 21/10/25, 02.00 | 3.780 | 3.790 | 3.710 | 3.760 | 293.0jt | 3.594 | 3.761,5 | 47.6 | BEARISH |
| 20/10/25, 02.00 | 3.550 | 3.730 | 3.540 | 3.680 | 391.5jt | 3.552 | 3.780,5 | 39.4 | BEARISH |
| 17/10/25, 02.00 | 3.530 | 3.570 | 3.490 | 3.500 | 244.4jt | 3.548 | 3.804,5 | 24.5 | BEARISH |
| 16/10/25, 02.00 | 3.500 | 3.580 | 3.480 | 3.530 | 227.6jt | 3.594 | 3.842 | 23.7 | BEARISH |
| 15/10/25, 02.00 | 3.570 | 3.590 | 3.450 | 3.500 | 468.7jt | 3.660 | 3.878 | 20.6 | BEARISH |
| 14/10/25, 02.00 | 3.640 | 3.690 | 3.550 | 3.550 | 278.6jt | 3.704 | 3.914 | 19.6 | BEARISH |
| 13/10/25, 02.00 | 3.680 | 3.710 | 3.660 | 3.660 | 181.7jt | 3.736 | 3.943 | 24.5 | BEARISH |
| 10/10/25, 02.00 | 3.790 | 3.790 | 3.690 | 3.730 | 277.3jt | 3.736 | 3.967 | 25.8 | BEARISH |
| 09/10/25, 02.00 | 3.690 | 3.930 | 3.640 | 3.860 | 479.2jt | 3.728 | 3.989,5 | 27.1 | BEARISH |
| 08/10/25, 02.00 | 3.730 | 3.740 | 3.670 | 3.720 | 148.3jt | 3.698 | 4.000,5 | 12.7 | BEARISH |
| 07/10/25, 02.00 | 3.690 | 3.720 | 3.670 | 3.710 | 155.9jt | 3.716 | 4.008,5 | 15.1 | BEARISH |
| 06/10/25, 02.00 | 3.700 | 3.740 | 3.640 | 3.660 | 190.3jt | 3.754 | 4.012,5 | 19.5 | BEARISH |
| 03/10/25, 02.00 | 3.710 | 3.750 | 3.680 | 3.690 | 214.7jt | 3.818 | 4.024,5 | 20.0 | BEARISH |
| 02/10/25, 02.00 | 3.760 | 3.790 | 3.710 | 3.710 | 379.6jt | 3.888 | 4.040 | 19.5 | BEARISH |
| 01/10/25, 02.00 | 3.860 | 3.940 | 3.800 | 3.810 | 223.1jt | 3.960 | 4.056 | 32.5 | BEARISH |
| 30/09/25, 02.00 | 3.980 | 3.980 | 3.900 | 3.900 | 217.4jt | 4.032 | 4.063,5 | 51.1 | — |
| 29/09/25, 02.00 | 4.040 | 4.040 | 3.960 | 3.980 | 126.6jt | 4.080 | 4.067,5 | 60.7 | BULLISH |
| 26/09/25, 02.00 | 4.050 | 4.080 | 4.000 | 4.040 | 146.2jt | 4.116 | 4.071 | 57.5 | BULLISH |
| 25/09/25, 02.00 | 4.170 | 4.170 | 4.050 | 4.070 | 129.7jt | 4.158 | 4.076 | 53.5 | BULLISH |
| 24/09/25, 02.00 | 4.140 | 4.170 | 4.100 | 4.170 | 124.6jt | 4.194 | 4.079 | 57.5 | BULLISH |
| 23/09/25, 02.00 | 4.120 | 4.170 | 4.110 | 4.140 | 110.8jt | 4.204 | 4.079 | 59.2 | BULLISH |
| 22/09/25, 02.00 | 4.250 | 4.250 | 4.110 | 4.160 | 157.6jt | 4.202 | 4.082,5 | 59.2 | BULLISH |
| 19/09/25, 02.00 | 4.230 | 4.250 | 4.180 | 4.250 | 211.4jt | 4.198 | 4.079,5 | 60.4 | BULLISH |
| 18/09/25, 02.00 | 4.270 | 4.270 | 4.210 | 4.250 | 332.7jt | 4.184 | 4.074,5 | 55.2 | BULLISH |
| 17/09/25, 02.00 | 4.160 | 4.220 | 4.120 | 4.220 | 245.2jt | 4.150 | 4.069,5 | 54.4 | BULLISH |
| 16/09/25, 02.00 | 4.160 | 4.170 | 4.080 | 4.130 | 167.5jt | 4.082 | 4.060,5 | 48.0 | — |
| 15/09/25, 02.00 | 4.200 | 4.220 | 4.120 | 4.140 | 157.5jt | 4.014 | 4.060 | 46.5 | BEARISH |
| 12/09/25, 02.00 | 4.180 | 4.190 | 4.110 | 4.180 | 235.4jt | 3.966 | 4.056 | 53.7 | — |
| 11/09/25, 02.00 | 4.000 | 4.120 | 3.980 | 4.080 | 281.9jt | 3.930 | 4.051 | 46.6 | BEARISH |
| 10/09/25, 02.00 | 3.820 | 3.890 | 3.820 | 3.880 | 117.7jt | 3.920 | 4.049,5 | 33.7 | BEARISH |
| 09/09/25, 02.00 | 3.870 | 3.890 | 3.750 | 3.790 | 327.2jt | 3.936 | 4.046 | 35.3 | BEARISH |
| 08/09/25, 02.00 | 4.070 | 4.070 | 3.890 | 3.900 | 144.0jt | 3.974 | 4.041,5 | 36.6 | BEARISH |
| 04/09/25, 02.00 | 3.980 | 4.010 | 3.960 | 4.000 | 87.4jt | 4.004 | 4.032 | 46.1 | BEARISH |
| 03/09/25, 02.00 | 4.020 | 4.030 | 3.950 | 4.030 | 112.5jt | 4.032 | 4.017,5 | 46.8 | — |
| 02/09/25, 02.00 | 3.980 | 4.050 | 3.960 | 3.960 | 111.9jt | 4.052 | 4.003 | 43.8 | — |
| 01/09/25, 02.00 | 3.930 | 4.010 | 3.860 | 3.980 | 234.2jt | 4.094 | 3.990,5 | 59.0 | BULLISH |
| 29/08/25, 02.00 | 4.100 | 4.120 | 4.020 | 4.050 | 217.3jt | 4.140 | 3.978,5 | 67.7 | BULLISH |
| 28/08/25, 02.00 | 4.130 | 4.150 | 4.110 | 4.140 | 60.8jt | 4.150 | 3.961,5 | 73.6 | BULLISH |
| 27/08/25, 02.00 | 4.130 | 4.150 | 4.070 | 4.130 | 123.9jt | 4.152 | 3.943,5 | 73.3 | BULLISH |
| 26/08/25, 02.00 | 4.220 | 4.220 | 4.170 | 4.170 | 267.5jt | 4.156 | 3.933 | 74.2 | BULLISH |
| 25/08/25, 02.00 | 4.180 | 4.270 | 4.170 | 4.210 | 195.3jt | 4.130 | 3.921,5 | 78.4 | BULLISH |
| 22/08/25, 02.00 | 4.170 | 4.170 | 4.100 | 4.100 | 72.0jt | 4.112 | 3.905 | 72.5 | BULLISH |
| 21/08/25, 02.00 | 4.160 | 4.170 | 4.090 | 4.150 | 112.5jt | 4.104 | 3.897,5 | 78.2 | BULLISH |
| 20/08/25, 02.00 | 4.050 | 4.150 | 4.050 | 4.150 | 173.3jt | 4.090 | 3.880 | 71.8 | BULLISH |
| 19/08/25, 02.00 | 4.090 | 4.100 | 4.010 | 4.040 | 208.4jt | 4.070 | 3.864,5 | 56.8 | BULLISH |
| 15/08/25, 02.00 | 4.100 | 4.150 | 4.070 | 4.120 | 269.3jt | 4.024 | 3.854 | 61.0 | BULLISH |
| 14/08/25, 02.00 | 4.080 | 4.100 | 4.040 | 4.060 | 164.4jt | 3.940 | 3.841 | 61.0 | BULLISH |
| 13/08/25, 02.00 | 4.060 | 4.100 | 3.990 | 4.080 | 292.1jt | 3.870 | 3.832,5 | 57.5 | BULLISH |
| 12/08/25, 02.00 | 3.860 | 4.050 | 3.830 | 4.050 | 404.8jt | 3.796 | 3.822,5 | 62.6 | — |
| 11/08/25, 02.00 | 3.720 | 3.810 | 3.720 | 3.810 | 143.2jt | 3.734 | 3.814 | 48.1 | BEARISH |
| 08/08/25, 02.00 | 3.710 | 3.730 | 3.700 | 3.700 | 133.2jt | 3.714 | 3.812,5 | 40.6 | BEARISH |
| 07/08/25, 02.00 | 3.730 | 3.750 | 3.700 | 3.710 | 92.7jt | 3.722 | 3.821,5 | 39.4 | BEARISH |
| 06/08/25, 02.00 | 3.770 | 3.780 | 3.710 | 3.710 | 100.2jt | 3.722 | 3.829,5 | 37.8 | BEARISH |
| 05/08/25, 02.00 | 3.700 | 3.790 | 3.700 | 3.740 | 184.8jt | 3.736 | 3.828 | 40.3 | BEARISH |
| 04/08/25, 02.00 | 3.720 | 3.740 | 3.690 | 3.710 | 104.4jt | 3.772 | 3.824,5 | 37.7 | BEARISH |
| 01/08/25, 02.00 | 3.800 | 3.800 | 3.740 | 3.740 | 134.1jt | 3.818 | 3.824 | 47.4 | BEARISH |
| 31/07/25, 02.00 | 3.780 | 3.790 | 3.700 | 3.710 | 163.4jt | 3.846 | 3.820,5 | 39.8 | — |
| 30/07/25, 02.00 | 3.910 | 3.910 | 3.770 | 3.780 | 206.4jt | 3.894 | 3.819 | 44.2 | — |
| 29/07/25, 02.00 | 3.930 | 3.930 | 3.900 | 3.920 | 98.9jt | 3.898 | 3.814 | 64.6 | BULLISH |
| 28/07/25, 02.00 | 3.940 | 3.950 | 3.920 | 3.940 | 94.9jt | 3.882 | 3.803 | 66.7 | BULLISH |
| 25/07/25, 02.00 | 3.950 | 3.950 | 3.870 | 3.880 | 86.3jt | 3.860 | 3.793 | 61.5 | BULLISH |
| 24/07/25, 02.00 | 3.830 | 3.950 | 3.820 | 3.950 | 206.7jt | 3.856 | 3.790,5 | 68.9 | BULLISH |
| 23/07/25, 02.00 | 3.840 | 3.860 | 3.790 | 3.800 | 132.3jt | 3.844 | 3.781 | 60.0 | BULLISH |
| 22/07/25, 02.00 | 3.860 | 3.880 | 3.830 | 3.840 | 84.9jt | 3.860 | 3.780 | 64.3 | BULLISH |
| 21/07/25, 02.00 | 3.890 | 3.900 | 3.830 | 3.830 | 89.8jt | 3.868 | 3.774 | 61.4 | BULLISH |
| 18/07/25, 02.00 | 3.910 | 3.940 | 3.860 | 3.860 | 111.0jt | 3.858 | 3.772 | 60.3 | BULLISH |
| 17/07/25, 02.00 | 3.930 | 3.930 | 3.880 | 3.890 | 111.4jt | 3.862 | 3.769 | 54.7 | BULLISH |
| 16/07/25, 02.00 | 3.950 | 3.960 | 3.880 | 3.880 | 242.0jt | 3.858 | 3.771,5 | 58.6 | BULLISH |
| 15/07/25, 02.00 | 3.800 | 3.880 | 3.780 | 3.880 | 183.2jt | 3.818 | 3.775,5 | 56.9 | BULLISH |
| 14/07/25, 02.00 | 3.880 | 3.890 | 3.750 | 3.780 | 167.2jt | 3.776 | 3.781 | 54.4 | — |
| 11/07/25, 02.00 | 3.920 | 3.920 | 3.870 | 3.880 | 255.6jt | 3.760 | 3.792 | 56.9 | — |
| 10/07/25, 02.00 | 3.690 | 3.880 | 3.680 | 3.870 | 290.1jt | 3.718 | 3.801,5 | 55.4 | — |
| 09/07/25, 02.00 | 3.650 | 3.700 | 3.650 | 3.680 | 92.4jt | 3.680 | 3.811,5 | 28.3 | BEARISH |
| 08/07/25, 02.00 | 3.690 | 3.700 | 3.650 | 3.670 | 115.6jt | 3.680 | 3.835 | 26.2 | BEARISH |
| 07/07/25, 02.00 | 3.670 | 3.700 | 3.650 | 3.700 | 78.8jt | 3.686 | - | 26.2 | — |
| 04/07/25, 02.00 | 3.680 | 3.710 | 3.650 | 3.670 | 91.1jt | 3.694 | - | 22.0 | — |
| 03/07/25, 02.00 | 3.710 | 3.730 | 3.680 | 3.680 | 119.7jt | 3.726 | - | 20.0 | — |
| 02/07/25, 02.00 | 3.650 | 3.700 | 3.640 | 3.680 | 220.3jt | 3.742 | - | 20.0 | — |
| 01/07/25, 02.00 | 3.780 | 3.790 | 3.670 | 3.700 | 212.3jt | 3.762 | - | 18.3 | — |
| 30/06/25, 02.00 | 3.840 | 3.840 | 3.730 | 3.740 | 271.9jt | 3.766 | - | - | — |
| 26/06/25, 02.00 | 3.780 | 3.830 | 3.750 | 3.830 | 171.4jt | 3.776 | - | - | — |
| 25/06/25, 02.00 | 3.830 | 3.830 | 3.730 | 3.760 | 164.3jt | 3.770 | - | - | — |
| 24/06/25, 02.00 | 3.820 | 3.900 | 3.770 | 3.780 | 281.6jt | 3.806 | - | - | — |
| 23/06/25, 02.00 | 3.730 | 3.750 | 3.660 | 3.720 | 222.1jt | 3.842 | - | - | — |
| 20/06/25, 02.00 | 3.740 | 3.840 | 3.740 | 3.790 | 516.2jt | 3.896 | - | - | — |
| 19/06/25, 02.00 | 3.900 | 3.920 | 3.800 | 3.800 | 355.4jt | 3.938 | - | - | — |
| 18/06/25, 02.00 | 3.950 | 3.960 | 3.900 | 3.940 | 140.9jt | 3.992 | - | - | — |
| 17/06/25, 02.00 | 4.010 | 4.030 | 3.960 | 3.960 | 125.8jt | 4.018 | - | - | — |
| 16/06/25, 02.00 | 3.980 | 4.010 | 3.960 | 3.990 | 155.5jt | 4.056 | - | - | — |
| 13/06/25, 02.00 | 4.020 | 4.050 | 3.980 | 4.000 | 283.8jt | - | - | - | — |
| 12/06/25, 02.00 | 4.070 | 4.100 | 4.060 | 4.070 | 113.9jt | - | - | - | — |
| 11/06/25, 02.00 | 4.130 | 4.140 | 4.060 | 4.070 | 196.6jt | - | - | - | — |
| 10/06/25, 02.00 | 4.100 | 4.160 | 4.100 | 4.150 | 179.8jt | - | - | - | — |