Harga Terakhir
5.150
6.19%
Posisi
WATCH
80 lot
Avg Price
6.950
P&L
-14.400.000
-25.90%
MA5MA20
RSI (14)
Data Historis
| Waktu | Open | High | Low | Close | Volume | MA5 | MA20 | RSI | Sinyal |
|---|---|---|---|---|---|---|---|---|---|
| 09/06/26, 02.00 | 4.850 | 5.150 | 4.820 | 5.150 | 772.9jt | 5.205 | 5.795 | 30.9 | BEARISH |
| 08/06/26, 02.00 | 4.950 | 5.050 | 4.850 | 4.850 | 705.1jt | 5.340 | 5.845 | 17.7 | BEARISH |
| 05/06/26, 02.00 | 5.325 | 5.375 | 5.075 | 5.075 | 572.6jt | 5.510 | 5.911,25 | 21.1 | BEARISH |
| 04/06/26, 02.00 | 5.475 | 5.600 | 5.300 | 5.425 | 550.1jt | 5.690 | 5.968,75 | 26.3 | BEARISH |
| 03/06/26, 02.00 | 5.775 | 5.825 | 5.525 | 5.525 | 353.3jt | 5.800 | 5.995 | 28.3 | BEARISH |
| 02/06/26, 02.00 | 5.750 | 5.875 | 5.700 | 5.825 | 346.3jt | 5.890 | 6.016,25 | 35.7 | BEARISH |
| 29/05/26, 02.00 | 5.750 | 5.875 | 5.700 | 5.700 | 1014.0jt | 5.945 | 6.020 | 26.3 | BEARISH |
| 28/05/26, 02.00 | 5.975 | 5.975 | 5.975 | 5.975 | - | 5.985 | 6.027,5 | 35.7 | BEARISH |
| 27/05/26, 02.00 | 5.975 | 5.975 | 5.975 | 5.975 | - | 5.980 | 6.027,5 | 33.3 | BEARISH |
| 26/05/26, 02.00 | 6.050 | 6.100 | 5.950 | 5.975 | 225.2jt | 5.980 | 6.028,75 | 51.2 | — |
| 25/05/26, 02.00 | 5.950 | 6.175 | 5.925 | 6.100 | 263.2jt | 5.975 | 6.028,75 | 58.3 | — |
| 22/05/26, 02.00 | 5.900 | 5.975 | 5.825 | 5.900 | 288.9jt | 5.980 | 6.026,25 | 50.0 | — |
| 21/05/26, 02.00 | 6.000 | 6.150 | 5.925 | 5.950 | 211.0jt | 6.020 | 6.052,5 | 56.7 | — |
| 20/05/26, 02.00 | 5.975 | 6.100 | 5.875 | 5.975 | 195.1jt | 6.050 | 6.077,5 | 50.0 | — |
| 19/05/26, 02.00 | 6.050 | 6.200 | 5.950 | 5.950 | 184.8jt | 6.075 | 6.103,75 | 47.1 | BEARISH |
| 18/05/26, 02.00 | 5.950 | 6.125 | 5.900 | 6.125 | 208.7jt | 6.110 | 6.130 | 60.7 | — |
| 15/05/26, 02.00 | 6.100 | 6.100 | 6.100 | 6.100 | - | 6.115 | 6.145 | 53.3 | — |
| 14/05/26, 02.00 | 6.100 | 6.100 | 6.100 | 6.100 | - | 6.130 | 6.166,25 | 35.6 | BEARISH |
| 13/05/26, 02.00 | 6.125 | 6.200 | 6.025 | 6.100 | 147.3jt | 6.155 | 6.188,75 | 34.8 | BEARISH |
| 12/05/26, 02.00 | 6.125 | 6.150 | 6.050 | 6.125 | 107.4jt | 6.125 | 6.221,25 | 34.0 | BEARISH |
| 11/05/26, 02.00 | 6.225 | 6.275 | 6.100 | 6.150 | 126.3jt | 6.090 | 6.243,75 | 36.2 | BEARISH |
| 08/05/26, 02.00 | 6.225 | 6.425 | 6.175 | 6.175 | 201.8jt | 6.040 | 6.271,25 | 39.6 | BEARISH |
| 07/05/26, 02.00 | 6.000 | 6.325 | 6.000 | 6.225 | 238.7jt | 5.975 | 6.286,25 | 38.0 | BEARISH |
| 06/05/26, 02.00 | 5.950 | 6.000 | 5.900 | 5.950 | 90.8jt | 5.925 | 6.312,5 | 20.0 | BEARISH |
| 05/05/26, 02.00 | 5.900 | 6.075 | 5.875 | 5.950 | 179.9jt | 5.935 | 6.340 | 16.7 | BEARISH |
| 04/05/26, 02.00 | 5.800 | 5.950 | 5.800 | 5.900 | 207.6jt | 5.940 | 6.367,5 | 24.5 | BEARISH |
| 30/04/26, 02.00 | 5.950 | 5.975 | 5.800 | 5.850 | 303.4jt | 5.970 | 6.401,25 | 19.6 | BEARISH |
| 29/04/26, 02.00 | 6.000 | 6.050 | 5.950 | 5.975 | 176.1jt | 6.085 | 6.433,75 | 33.3 | BEARISH |
| 28/04/26, 02.00 | 6.025 | 6.075 | 5.950 | 6.000 | 174.1jt | 6.180 | 6.457,5 | 28.6 | BEARISH |
| 27/04/26, 02.00 | 6.025 | 6.050 | 5.950 | 5.975 | 273.3jt | 6.280 | 6.480 | 36.7 | BEARISH |
| 24/04/26, 02.00 | 6.400 | 6.425 | 6.050 | 6.050 | 435.0jt | 6.380 | 6.516,25 | 38.2 | BEARISH |
| 23/04/26, 02.00 | 6.450 | 6.550 | 6.425 | 6.425 | 95.9jt | 6.455 | 6.557,5 | 45.3 | BEARISH |
| 22/04/26, 02.00 | 6.475 | 6.525 | 6.450 | 6.450 | 95.7jt | 6.475 | 6.581,25 | 48.5 | BEARISH |
| 21/04/26, 02.00 | 6.475 | 6.525 | 6.425 | 6.500 | 112.2jt | 6.495 | 6.597,5 | 51.5 | — |
| 20/04/26, 02.00 | 6.450 | 6.575 | 6.425 | 6.475 | 137.4jt | 6.545 | 6.610 | 50.8 | — |
| 17/04/26, 02.00 | 6.500 | 6.550 | 6.425 | 6.425 | 156.8jt | 6.565 | 6.630 | 42.5 | BEARISH |
| 16/04/26, 02.00 | 6.575 | 6.650 | 6.500 | 6.525 | 122.4jt | 6.620 | 6.653,75 | 40.8 | BEARISH |
| 15/04/26, 02.00 | 6.775 | 6.800 | 6.550 | 6.550 | 104.9jt | 6.610 | 6.668,75 | 40.8 | BEARISH |
| 14/04/26, 02.00 | 6.675 | 6.800 | 6.675 | 6.750 | 105.0jt | 6.650 | 6.690 | 49.3 | BEARISH |
| 13/04/26, 02.00 | 6.650 | 6.700 | 6.575 | 6.575 | 82.0jt | 6.600 | 6.696,25 | 44.8 | BEARISH |
| 10/04/26, 02.00 | 6.525 | 6.700 | 6.475 | 6.700 | 167.3jt | 6.585 | 6.717,5 | 44.8 | BEARISH |
| 09/04/26, 02.00 | 6.775 | 6.800 | 6.450 | 6.475 | 182.4jt | 6.560 | 6.737,5 | 35.6 | BEARISH |
| 08/04/26, 02.00 | 6.650 | 6.850 | 6.625 | 6.750 | 163.6jt | 6.565 | 6.757,5 | 47.1 | BEARISH |
| 07/04/26, 02.00 | 6.500 | 6.525 | 6.450 | 6.500 | 65.2jt | 6.505 | 6.773,75 | 29.8 | BEARISH |
| 06/04/26, 02.00 | 6.600 | 6.625 | 6.450 | 6.500 | 57.9jt | 6.495 | 6.800 | 35.3 | BEARISH |
| 02/04/26, 02.00 | 6.550 | 6.600 | 6.500 | 6.575 | 72.7jt | 6.535 | 6.833,75 | 34.0 | BEARISH |
| 01/04/26, 02.00 | 6.550 | 6.650 | 6.500 | 6.500 | 132.8jt | 6.595 | 6.870 | 27.8 | BEARISH |
| 31/03/26, 02.00 | 6.450 | 6.550 | 6.450 | 6.450 | 150.7jt | 6.675 | 6.911,25 | 36.1 | BEARISH |
| 30/03/26, 02.00 | 6.400 | 6.500 | 6.350 | 6.450 | 242.3jt | 6.740 | 6.950 | 31.9 | BEARISH |
| 27/03/26, 02.00 | 6.775 | 6.850 | 6.700 | 6.700 | 283.6jt | 6.800 | 6.992,5 | 39.3 | BEARISH |
| 26/03/26, 02.00 | 6.900 | 6.975 | 6.850 | 6.875 | 145.9jt | 6.835 | 7.018,75 | 40.0 | BEARISH |
| 25/03/26, 02.00 | 6.675 | 6.925 | 6.675 | 6.900 | 314.3jt | 6.840 | 7.033,75 | 37.5 | BEARISH |
| 17/03/26, 02.00 | 6.750 | 6.825 | 6.750 | 6.775 | 160.9jt | 6.825 | 7.052,5 | 31.7 | BEARISH |
| 16/03/26, 02.00 | 6.850 | 6.875 | 6.700 | 6.750 | 127.8jt | 6.865 | 7.073,75 | 34.9 | BEARISH |
| 13/03/26, 02.00 | 6.850 | 7.025 | 6.850 | 6.875 | 107.9jt | 6.890 | 7.102,5 | 36.1 | BEARISH |
| 12/03/26, 02.00 | 6.825 | 7.025 | 6.825 | 6.900 | 98.8jt | 6.915 | 7.131,25 | 39.7 | BEARISH |
| 11/03/26, 02.00 | 6.975 | 7.000 | 6.825 | 6.825 | 91.7jt | 6.955 | 7.160 | 38.7 | BEARISH |
| 10/03/26, 02.00 | 6.950 | 7.050 | 6.925 | 6.975 | 130.0jt | 6.965 | 7.193,75 | 40.0 | BEARISH |
| 09/03/26, 02.00 | 6.900 | 6.950 | 6.825 | 6.875 | 150.4jt | 6.985 | 7.228,75 | 39.0 | BEARISH |
| 06/03/26, 02.00 | 7.075 | 7.100 | 7.000 | 7.000 | 102.7jt | 7.015 | 7.275 | 39.0 | BEARISH |
| 05/03/26, 02.00 | 6.975 | 7.125 | 6.950 | 7.100 | 110.3jt | 7.050 | 7.315 | 38.3 | BEARISH |
| 04/03/26, 02.00 | 7.075 | 7.075 | 6.825 | 6.875 | 216.5jt | 7.090 | 7.342,5 | 26.9 | BEARISH |
| 03/03/26, 02.00 | 7.075 | 7.125 | 7.025 | 7.075 | 103.0jt | 7.180 | 7.378,75 | 31.1 | BEARISH |
| 02/03/26, 02.00 | 7.075 | 7.150 | 6.975 | 7.025 | 156.2jt | 7.210 | 7.395 | 24.0 | BEARISH |
| 27/02/26, 02.00 | 7.200 | 7.275 | 7.175 | 7.175 | 193.1jt | 7.265 | 7.403,75 | 24.5 | BEARISH |
| 26/02/26, 02.00 | 7.350 | 7.375 | 7.200 | 7.300 | 127.8jt | 7.275 | 7.396,25 | 27.3 | BEARISH |
| 25/02/26, 02.00 | 7.275 | 7.375 | 7.250 | 7.325 | 133.3jt | 7.250 | 7.406,25 | 36.7 | BEARISH |
| 24/02/26, 02.00 | 7.275 | 7.325 | 7.225 | 7.225 | 159.2jt | 7.240 | 7.422,5 | 34.0 | BEARISH |
| 23/02/26, 02.00 | 7.300 | 7.350 | 7.275 | 7.300 | 100.4jt | 7.235 | 7.443,75 | 46.1 | BEARISH |
| 20/02/26, 02.00 | 7.175 | 7.250 | 7.150 | 7.225 | 123.0jt | 7.240 | 7.461,25 | 50.9 | — |
| 19/02/26, 02.00 | 7.325 | 7.325 | 7.175 | 7.175 | 133.5jt | 7.285 | 7.485 | 54.8 | — |
| 18/02/26, 02.00 | 7.225 | 7.375 | 7.225 | 7.275 | 125.3jt | 7.345 | 7.526,25 | 44.2 | BEARISH |
| 13/02/26, 02.00 | 7.325 | 7.325 | 7.200 | 7.200 | 356.0jt | 7.390 | 7.568,75 | 38.8 | BEARISH |
| 12/02/26, 02.00 | 7.450 | 7.475 | 7.300 | 7.325 | 237.5jt | 7.485 | 7.612,5 | 41.3 | BEARISH |
| 11/02/26, 02.00 | 7.475 | 7.525 | 7.400 | 7.450 | 213.5jt | 7.580 | 7.646,25 | 44.3 | BEARISH |
| 10/02/26, 02.00 | 7.500 | 7.550 | 7.450 | 7.475 | 127.7jt | 7.650 | 7.677,5 | 43.7 | BEARISH |
| 09/02/26, 02.00 | 7.675 | 7.725 | 7.450 | 7.500 | 174.8jt | 7.685 | 7.705 | 37.8 | BEARISH |
| 06/02/26, 02.00 | 7.700 | 7.775 | 7.600 | 7.675 | 176.4jt | 7.705 | 7.736,25 | 38.8 | BEARISH |
| 05/02/26, 02.00 | 7.800 | 7.925 | 7.800 | 7.800 | 142.3jt | 7.650 | 7.755 | 42.9 | BEARISH |
| 04/02/26, 02.00 | 7.650 | 7.825 | 7.600 | 7.800 | 193.4jt | 7.530 | 7.772,5 | 45.0 | BEARISH |
| 03/02/26, 02.00 | 7.600 | 7.650 | 7.375 | 7.650 | 206.0jt | 7.375 | 7.791,25 | 39.0 | BEARISH |
| 02/02/26, 02.00 | 7.600 | 7.600 | 7.325 | 7.600 | 326.9jt | 7.345 | 7.812,5 | 39.0 | BEARISH |
| 30/01/26, 02.00 | 7.200 | 7.600 | 7.200 | 7.400 | 528.4jt | 7.355 | 7.833,75 | 30.1 | BEARISH |
| 29/01/26, 02.00 | 6.675 | 7.275 | 6.375 | 7.200 | 1433.0jt | 7.405 | 7.867,5 | 25.0 | BEARISH |
| 28/01/26, 02.00 | 7.050 | 7.400 | 6.925 | 7.025 | 1027.3jt | 7.495 | 7.908,75 | 15.4 | BEARISH |
| 27/01/26, 02.00 | 7.575 | 7.625 | 7.500 | 7.500 | 259.8jt | 7.630 | 7.958,75 | 21.3 | BEARISH |
| 26/01/26, 02.00 | 7.550 | 7.675 | 7.525 | 7.650 | 213.0jt | 7.730 | 7.985 | 31.1 | BEARISH |
| 23/01/26, 02.00 | 7.600 | 7.675 | 7.550 | 7.650 | 202.9jt | 7.825 | 8.011,25 | 34.0 | BEARISH |
| 22/01/26, 02.00 | 7.700 | 7.775 | 7.600 | 7.650 | 268.0jt | 7.910 | 8.031,25 | 32.6 | BEARISH |
| 21/01/26, 02.00 | 7.925 | 7.950 | 7.700 | 7.700 | 301.8jt | 7.980 | 8.057,5 | 36.7 | BEARISH |
| 20/01/26, 02.00 | 8.050 | 8.125 | 8.000 | 8.000 | 82.7jt | 8.055 | 8.073,75 | 48.6 | BEARISH |
| 19/01/26, 02.00 | 8.075 | 8.125 | 7.975 | 8.125 | 172.1jt | 8.060 | 8.077,5 | 56.3 | — |
| 15/01/26, 02.00 | 8.000 | 8.175 | 7.975 | 8.075 | 151.8jt | 8.060 | 8.086,25 | 44.4 | BEARISH |
| 14/01/26, 02.00 | 8.025 | 8.050 | 7.950 | 8.000 | 105.7jt | 8.055 | 8.082,5 | 47.4 | BEARISH |
| 13/01/26, 02.00 | 8.025 | 8.075 | 8.000 | 8.075 | 80.5jt | 8.085 | 8.082,5 | 45.0 | — |
| 12/01/26, 02.00 | 8.075 | 8.100 | 8.000 | 8.025 | 82.9jt | 8.105 | 8.082,5 | 50.0 | — |
| 09/01/26, 02.00 | 8.125 | 8.175 | 8.050 | 8.125 | 79.5jt | 8.115 | 8.086,25 | 52.4 | BULLISH |
| 08/01/26, 02.00 | 8.100 | 8.150 | 8.050 | 8.050 | 79.8jt | 8.095 | 8.095 | 39.6 | — |
| 07/01/26, 02.00 | 8.125 | 8.175 | 8.025 | 8.150 | 93.2jt | 8.100 | 8.107,5 | 55.4 | — |
| 06/01/26, 02.00 | 8.175 | 8.175 | 8.075 | 8.175 | 97.6jt | 8.075 | 8.111,25 | 56.4 | — |
| 05/01/26, 02.00 | 8.000 | 8.100 | 8.000 | 8.075 | 73.4jt | 8.045 | 8.117,5 | 50.0 | — |
| 02/01/26, 02.00 | 8.075 | 8.075 | 8.000 | 8.025 | 68.6jt | 8.035 | 8.132,5 | 47.2 | BEARISH |
| 30/12/25, 02.00 | 7.950 | 8.175 | 7.950 | 8.075 | 102.0jt | 8.065 | 8.151,25 | 42.4 | BEARISH |
| 29/12/25, 02.00 | 8.025 | 8.025 | 7.950 | 8.025 | 78.4jt | 8.060 | 8.161,25 | 40.4 | BEARISH |
| 24/12/25, 02.00 | 8.025 | 8.075 | 8.000 | 8.025 | 71.3jt | 8.090 | 8.176,25 | 43.3 | BEARISH |
| 23/12/25, 02.00 | 8.100 | 8.125 | 7.975 | 8.025 | 85.0jt | 8.090 | 8.196,25 | 41.3 | BEARISH |
| 22/12/25, 02.00 | 8.050 | 8.175 | 8.025 | 8.175 | 72.4jt | 8.100 | 8.220 | 43.3 | BEARISH |
| 19/12/25, 02.00 | 8.200 | 8.225 | 8.050 | 8.050 | 131.1jt | 8.125 | 8.235 | 37.5 | BEARISH |
| 18/12/25, 02.00 | 8.025 | 8.250 | 8.025 | 8.175 | 88.5jt | 8.115 | 8.252,5 | 46.4 | BEARISH |
| 17/12/25, 02.00 | 8.000 | 8.125 | 7.975 | 8.025 | 89.8jt | 8.080 | 8.265 | 38.5 | BEARISH |
| 16/12/25, 02.00 | 8.375 | 8.375 | 8.025 | 8.075 | 122.3jt | 8.090 | 8.287,5 | 37.0 | BEARISH |
| 15/12/25, 02.00 | 7.925 | 8.300 | 7.925 | 8.300 | 143.1jt | 8.095 | 8.303,75 | 41.7 | BEARISH |
| 12/12/25, 02.00 | 7.900 | 8.000 | 7.850 | 8.000 | 100.0jt | 8.095 | 8.317,5 | 24.3 | BEARISH |
| 11/12/25, 02.00 | 8.175 | 8.200 | 7.900 | 8.000 | 140.8jt | 8.155 | 8.338,75 | 30.0 | BEARISH |
| 10/12/25, 02.00 | 8.100 | 8.175 | 8.025 | 8.075 | 143.4jt | 8.200 | 8.357,5 | 31.6 | BEARISH |
| 09/12/25, 02.00 | 8.300 | 8.300 | 8.100 | 8.100 | 113.1jt | 8.245 | 8.378,75 | 30.8 | BEARISH |
| 08/12/25, 02.00 | 8.350 | 8.350 | 8.250 | 8.300 | 61.7jt | 8.300 | 8.393,75 | 44.1 | BEARISH |
| 05/12/25, 02.00 | 8.200 | 8.300 | 8.200 | 8.300 | 71.2jt | 8.320 | 8.407,5 | 36.6 | BEARISH |
| 04/12/25, 02.00 | 8.325 | 8.350 | 8.225 | 8.225 | 71.4jt | 8.315 | 8.426,25 | 40.9 | BEARISH |
| 03/12/25, 02.00 | 8.350 | 8.400 | 8.300 | 8.300 | 103.6jt | 8.335 | 8.442,5 | 46.5 | BEARISH |
| 02/12/25, 02.00 | 8.350 | 8.425 | 8.350 | 8.375 | 97.0jt | 8.360 | 8.462,5 | 44.4 | BEARISH |
| 01/12/25, 02.00 | 8.450 | 8.450 | 8.350 | 8.400 | 76.4jt | 8.385 | 8.476,25 | 50.0 | — |
| 28/11/25, 02.00 | 8.325 | 8.350 | 8.275 | 8.275 | 67.6jt | 8.400 | 8.488,75 | 38.0 | BEARISH |
| 27/11/25, 02.00 | 8.425 | 8.450 | 8.325 | 8.325 | 71.1jt | 8.425 | 8.501,25 | 36.5 | BEARISH |
| 26/11/25, 02.00 | 8.400 | 8.450 | 8.375 | 8.425 | 77.1jt | 8.445 | 8.511,25 | 45.3 | BEARISH |
| 25/11/25, 02.00 | 8.475 | 8.500 | 8.375 | 8.500 | 98.8jt | 8.455 | 8.520 | 42.9 | BEARISH |
| 24/11/25, 02.00 | 8.400 | 8.475 | 8.350 | 8.475 | 279.6jt | 8.435 | 8.508,75 | 43.9 | BEARISH |
| 21/11/25, 02.00 | 8.375 | 8.425 | 8.350 | 8.400 | 103.9jt | 8.455 | 8.502,5 | 40.7 | BEARISH |
| 20/11/25, 02.00 | 8.475 | 8.600 | 8.400 | 8.425 | 124.1jt | 8.460 | 8.496,25 | 46.5 | BEARISH |
| 19/11/25, 02.00 | 8.350 | 8.500 | 8.325 | 8.475 | 114.2jt | 8.450 | 8.491,25 | 48.2 | BEARISH |
| 18/11/25, 02.00 | 8.550 | 8.575 | 8.400 | 8.400 | 119.4jt | 8.455 | 8.477,5 | 42.9 | BEARISH |
| 17/11/25, 02.00 | 8.500 | 8.575 | 8.475 | 8.575 | 129.4jt | 8.455 | 8.481,25 | 59.7 | — |
| 14/11/25, 02.00 | 8.375 | 8.500 | 8.375 | 8.425 | 89.8jt | 8.455 | 8.446,25 | 52.5 | BULLISH |
| 13/11/25, 02.00 | 8.400 | 8.475 | 8.375 | 8.375 | 104.1jt | 8.505 | 8.400 | 53.3 | BULLISH |
| 12/11/25, 02.00 | 8.425 | 8.550 | 8.400 | 8.500 | 85.4jt | 8.540 | 8.346,25 | 56.1 | BULLISH |
| 11/11/25, 02.00 | 8.575 | 8.600 | 8.400 | 8.400 | 130.9jt | 8.580 | 8.283,75 | 56.9 | BULLISH |
| 10/11/25, 02.00 | 8.675 | 8.675 | 8.575 | 8.575 | 79.9jt | 8.630 | 8.226,25 | 53.2 | BULLISH |
| 07/11/25, 02.00 | 8.550 | 8.675 | 8.550 | 8.675 | 75.2jt | 8.645 | 8.163,75 | 69.5 | BULLISH |
| 06/11/25, 02.00 | 8.625 | 8.675 | 8.550 | 8.550 | 89.8jt | 8.615 | 8.100 | 72.8 | BULLISH |
| 05/11/25, 02.00 | 8.625 | 8.700 | 8.600 | 8.700 | 125.7jt | 8.610 | 8.050 | 79.8 | BULLISH |
| 04/11/25, 02.00 | 8.650 | 8.700 | 8.625 | 8.650 | 155.2jt | 8.590 | 7.983,75 | 79.8 | BULLISH |
| 03/11/25, 02.00 | 8.650 | 8.650 | 8.525 | 8.650 | 115.0jt | 8.515 | 7.930 | 79.8 | BULLISH |
| 31/10/25, 02.00 | 8.550 | 8.650 | 8.525 | 8.525 | 177.1jt | 8.455 | 7.872,5 | 76.1 | BULLISH |
| 30/10/25, 02.00 | 8.575 | 8.750 | 8.475 | 8.525 | 259.0jt | 8.405 | 7.822,5 | 73.7 | BULLISH |
| 29/10/25, 02.00 | 8.300 | 8.600 | 8.275 | 8.600 | 239.2jt | 8.365 | 7.771,25 | 71.4 | BULLISH |
| 28/10/25, 02.00 | 8.350 | 8.400 | 8.250 | 8.275 | 180.3jt | 8.285 | 7.716,25 | 69.6 | BULLISH |
| 27/10/25, 02.00 | 8.325 | 8.425 | 8.200 | 8.350 | 182.3jt | 8.325 | 7.683,75 | 66.0 | BULLISH |
| 24/10/25, 02.00 | 8.300 | 8.375 | 8.275 | 8.275 | 133.4jt | 8.230 | 7.655 | 66.0 | BULLISH |
| 23/10/25, 02.00 | 8.200 | 8.350 | 8.150 | 8.325 | 187.0jt | 8.075 | 7.622,5 | 66.7 | BULLISH |
| 22/10/25, 02.00 | 8.700 | 8.700 | 8.200 | 8.200 | 393.0jt | 7.870 | 7.591,25 | 65.2 | BULLISH |
| 21/10/25, 02.00 | 8.100 | 8.475 | 8.100 | 8.475 | 529.8jt | 7.680 | 7.570 | 74.1 | BULLISH |
| 20/10/25, 02.00 | 7.700 | 8.000 | 7.625 | 7.875 | 393.4jt | 7.435 | 7.540 | 58.1 | — |
| 17/10/25, 02.00 | 7.300 | 7.525 | 7.275 | 7.500 | 157.3jt | 7.325 | 7.532,5 | 39.6 | BEARISH |
| 16/10/25, 02.00 | 7.250 | 7.325 | 7.225 | 7.300 | 120.6jt | 7.305 | 7.547,5 | 37.3 | BEARISH |
| 15/10/25, 02.00 | 7.250 | 7.350 | 7.225 | 7.250 | 133.2jt | 7.355 | 7.567,5 | 32.7 | BEARISH |
| 14/10/25, 02.00 | 7.275 | 7.350 | 7.250 | 7.250 | 151.9jt | 7.380 | 7.597,5 | 30.9 | BEARISH |
| 13/10/25, 02.00 | 7.300 | 7.375 | 7.300 | 7.325 | 101.8jt | 7.445 | 7.631,25 | 30.4 | BEARISH |
| 10/10/25, 02.00 | 7.450 | 7.450 | 7.350 | 7.400 | 107.4jt | 7.480 | 7.666,25 | 39.0 | BEARISH |
| 09/10/25, 02.00 | 7.375 | 7.700 | 7.300 | 7.550 | 293.6jt | 7.505 | 7.692,5 | 41.1 | BEARISH |
| 08/10/25, 02.00 | 7.500 | 7.525 | 7.375 | 7.375 | 168.1jt | 7.495 | 7.707,5 | 37.7 | BEARISH |
| 07/10/25, 02.00 | 7.550 | 7.600 | 7.500 | 7.575 | 74.3jt | 7.520 | 7.728,75 | 39.2 | BEARISH |
| 06/10/25, 02.00 | 7.500 | 7.550 | 7.450 | 7.500 | 104.0jt | 7.530 | 7.726,25 | 33.3 | BEARISH |
| 03/10/25, 02.00 | 7.525 | 7.550 | 7.500 | 7.525 | 76.8jt | 7.585 | 7.736,25 | 31.5 | BEARISH |
| 02/10/25, 02.00 | 7.500 | 7.600 | 7.500 | 7.500 | 127.0jt | 7.605 | 7.760 | 35.1 | BEARISH |
| 01/10/25, 02.00 | 7.600 | 7.675 | 7.500 | 7.500 | 202.4jt | 7.645 | 7.783,75 | 38.3 | BEARISH |
| 30/09/25, 02.00 | 7.700 | 7.775 | 7.625 | 7.625 | 170.7jt | 7.700 | 7.808,75 | 43.9 | BEARISH |
| 29/09/25, 02.00 | 7.750 | 7.800 | 7.700 | 7.775 | 116.5jt | 7.750 | 7.827,5 | 58.1 | — |
| 26/09/25, 02.00 | 7.575 | 7.700 | 7.575 | 7.625 | 121.7jt | 7.740 | 7.842,5 | 47.6 | BEARISH |
| 25/09/25, 02.00 | 7.725 | 7.775 | 7.700 | 7.700 | 148.0jt | 7.775 | 7.877,5 | 41.7 | BEARISH |
| 24/09/25, 02.00 | 7.950 | 7.950 | 7.725 | 7.775 | 150.4jt | 7.775 | 7.907,5 | 44.3 | BEARISH |
| 23/09/25, 02.00 | 7.750 | 7.900 | 7.750 | 7.875 | 102.6jt | 7.790 | 7.931,25 | 46.3 | BEARISH |
| 22/09/25, 02.00 | 7.800 | 7.825 | 7.725 | 7.725 | 92.6jt | 7.800 | 7.961,25 | 41.0 | BEARISH |
| 19/09/25, 02.00 | 7.650 | 7.825 | 7.650 | 7.800 | 149.0jt | 7.860 | 7.997,5 | 41.0 | BEARISH |
| 18/09/25, 02.00 | 7.850 | 7.900 | 7.650 | 7.700 | 275.4jt | 7.885 | 8.035 | 31.3 | BEARISH |
| 17/09/25, 02.00 | 7.850 | 7.900 | 7.800 | 7.850 | 183.7jt | 7.915 | 8.076,25 | 35.5 | BEARISH |
| 16/09/25, 02.00 | 8.050 | 8.075 | 7.900 | 7.925 | 129.3jt | 7.905 | 8.108,75 | 39.3 | BEARISH |
| 15/09/25, 02.00 | 8.000 | 8.100 | 7.975 | 8.025 | 142.6jt | 7.825 | 8.147,5 | 36.4 | BEARISH |
| 12/09/25, 02.00 | 7.975 | 7.975 | 7.850 | 7.925 | 156.1jt | 7.760 | 8.185 | 33.3 | BEARISH |
| 11/09/25, 02.00 | 7.900 | 7.975 | 7.850 | 7.850 | 235.2jt | 7.775 | 8.235 | 28.1 | BEARISH |
| 10/09/25, 02.00 | 7.550 | 7.800 | 7.550 | 7.800 | 246.8jt | 7.800 | 8.285 | 27.0 | BEARISH |
| 09/09/25, 02.00 | 7.625 | 7.725 | 7.475 | 7.525 | 595.4jt | 7.840 | 8.322,5 | 13.2 | BEARISH |
| 08/09/25, 02.00 | 8.025 | 8.025 | 7.700 | 7.700 | 321.2jt | 7.935 | 8.361,25 | 13.0 | BEARISH |
| 04/09/25, 02.00 | 7.975 | 8.000 | 7.925 | 8.000 | 103.5jt | 8.010 | 8.391,25 | 15.6 | BEARISH |
| 03/09/25, 02.00 | 7.900 | 8.000 | 7.900 | 7.975 | 212.4jt | 8.075 | 8.406,25 | 12.0 | BEARISH |
| 02/09/25, 02.00 | 8.000 | 8.175 | 8.000 | 8.000 | 155.5jt | 8.140 | 8.428,75 | 17.3 | BEARISH |
| 01/09/25, 02.00 | 7.650 | 8.050 | 7.600 | 8.000 | 421.1jt | 8.190 | 8.442,5 | 32.8 | BEARISH |
| 29/08/25, 02.00 | 8.250 | 8.275 | 8.075 | 8.075 | 236.5jt | 8.285 | 8.457,5 | 43.7 | BEARISH |
| 28/08/25, 02.00 | 8.350 | 8.375 | 8.275 | 8.325 | 81.3jt | 8.360 | 8.467,5 | 50.8 | — |
| 27/08/25, 02.00 | 8.250 | 8.350 | 8.200 | 8.300 | 111.9jt | 8.405 | 8.470 | 50.0 | — |
| 26/08/25, 02.00 | 8.450 | 8.475 | 8.250 | 8.250 | 326.8jt | 8.450 | 8.475 | 44.4 | BEARISH |
| 25/08/25, 02.00 | 8.525 | 8.550 | 8.475 | 8.475 | 64.1jt | 8.500 | 8.487,5 | 56.7 | BULLISH |
| 22/08/25, 02.00 | 8.575 | 8.575 | 8.450 | 8.450 | 66.4jt | 8.545 | 8.486,25 | 55.0 | BULLISH |
| 21/08/25, 02.00 | 8.550 | 8.575 | 8.500 | 8.550 | 69.5jt | 8.610 | 8.488,75 | 59.6 | BULLISH |
| 20/08/25, 02.00 | 8.375 | 8.600 | 8.350 | 8.525 | 202.3jt | 8.685 | 8.482,5 | 55.0 | BULLISH |
| 19/08/25, 02.00 | 8.600 | 8.600 | 8.450 | 8.500 | 128.6jt | 8.750 | 8.476,25 | 53.3 | BULLISH |
| 15/08/25, 02.00 | 8.825 | 8.850 | 8.700 | 8.700 | 68.8jt | 8.760 | 8.473,75 | 57.1 | BULLISH |
| 14/08/25, 02.00 | 8.925 | 8.950 | 8.750 | 8.775 | 122.9jt | 8.680 | 8.460 | 61.8 | BULLISH |
| 13/08/25, 02.00 | 8.975 | 8.975 | 8.725 | 8.925 | 129.1jt | 8.585 | 8.447,5 | 66.7 | BULLISH |
| 12/08/25, 02.00 | 8.625 | 8.875 | 8.575 | 8.850 | 171.0jt | 8.460 | 8.427,5 | 66.7 | BULLISH |
| 11/08/25, 02.00 | 8.500 | 8.550 | 8.425 | 8.550 | 128.6jt | 8.375 | 8.412,5 | 57.5 | — |
| 08/08/25, 02.00 | 8.325 | 8.400 | 8.300 | 8.300 | 68.4jt | 8.320 | 8.411,25 | 40.6 | BEARISH |
| 07/08/25, 02.00 | 8.325 | 8.350 | 8.300 | 8.300 | 43.6jt | 8.320 | 8.427,5 | 42.4 | BEARISH |
| 06/08/25, 02.00 | 8.425 | 8.425 | 8.300 | 8.300 | 56.3jt | 8.315 | 8.442,5 | 37.8 | BEARISH |
| 05/08/25, 02.00 | 8.350 | 8.450 | 8.325 | 8.425 | 69.5jt | 8.330 | 8.452,5 | 43.8 | BEARISH |
| 04/08/25, 02.00 | 8.325 | 8.350 | 8.275 | 8.275 | 49.1jt | 8.325 | 8.456,25 | 29.6 | BEARISH |
| 01/08/25, 02.00 | 8.400 | 8.425 | 8.300 | 8.300 | 86.2jt | 8.370 | 8.473,75 | 33.3 | BEARISH |
| 31/07/25, 02.00 | 8.350 | 8.375 | 8.250 | 8.275 | 206.0jt | 8.400 | 8.491,25 | 26.7 | BEARISH |
| 30/07/25, 02.00 | 8.475 | 8.475 | 8.325 | 8.375 | 98.1jt | 8.445 | 8.507,5 | 33.3 | BEARISH |
| 29/07/25, 02.00 | 8.500 | 8.500 | 8.375 | 8.400 | 104.2jt | 8.455 | 8.522,5 | 43.3 | BEARISH |
| 28/07/25, 02.00 | 8.625 | 8.625 | 8.475 | 8.500 | 99.5jt | 8.455 | 8.537,5 | 50.0 | — |
| 25/07/25, 02.00 | 8.500 | 8.525 | 8.450 | 8.450 | 58.7jt | 8.445 | 8.546,25 | 37.9 | BEARISH |
| 24/07/25, 02.00 | 8.475 | 8.550 | 8.450 | 8.500 | 138.3jt | 8.440 | 8.556,25 | 39.3 | BEARISH |
| 23/07/25, 02.00 | 8.450 | 8.500 | 8.400 | 8.425 | 71.0jt | 8.445 | 8.561,25 | 37.0 | BEARISH |
| 22/07/25, 02.00 | 8.450 | 8.475 | 8.400 | 8.400 | 78.0jt | 8.465 | 8.578,75 | 31.0 | BEARISH |
| 21/07/25, 02.00 | 8.450 | 8.500 | 8.375 | 8.450 | 95.4jt | 8.495 | 8.590 | 32.1 | BEARISH |
| 18/07/25, 02.00 | 8.550 | 8.575 | 8.425 | 8.425 | 80.4jt | 8.510 | 8.602,5 | 32.1 | BEARISH |
| 17/07/25, 02.00 | 8.500 | 8.550 | 8.500 | 8.525 | 86.0jt | 8.550 | 8.620 | 40.0 | BEARISH |
| 16/07/25, 02.00 | 8.550 | 8.600 | 8.500 | 8.525 | 97.5jt | 8.565 | 8.638,75 | 44.4 | BEARISH |
| 15/07/25, 02.00 | 8.600 | 8.600 | 8.475 | 8.550 | 77.2jt | 8.560 | 8.666,25 | 36.4 | BEARISH |
| 14/07/25, 02.00 | 8.650 | 8.675 | 8.450 | 8.525 | 125.2jt | 8.550 | 8.685 | 44.7 | BEARISH |
| 11/07/25, 02.00 | 8.575 | 8.675 | 8.575 | 8.625 | 136.0jt | 8.570 | 8.710 | 46.0 | BEARISH |
| 10/07/25, 02.00 | 8.525 | 8.650 | 8.500 | 8.600 | 111.8jt | 8.575 | 8.735 | 41.0 | BEARISH |
| 09/07/25, 02.00 | 8.500 | 8.550 | 8.450 | 8.500 | 94.5jt | 8.575 | 8.757,5 | 30.0 | BEARISH |
| 08/07/25, 02.00 | 8.550 | 8.600 | 8.425 | 8.500 | 215.6jt | 8.610 | 8.787,5 | 25.5 | BEARISH |
| 07/07/25, 02.00 | 8.625 | 8.650 | 8.550 | 8.625 | 49.9jt | 8.650 | - | 37.5 | — |
| 04/07/25, 02.00 | 8.650 | 8.700 | 8.550 | 8.650 | 43.6jt | 8.660 | - | 35.3 | — |
| 03/07/25, 02.00 | 8.700 | 8.750 | 8.600 | 8.600 | 50.4jt | 8.660 | - | 30.2 | — |
| 02/07/25, 02.00 | 8.575 | 8.675 | 8.575 | 8.675 | 68.5jt | 8.660 | - | 35.9 | — |
| 01/07/25, 02.00 | 8.750 | 8.775 | 8.600 | 8.700 | 82.4jt | 8.680 | - | 35.2 | — |
| 30/06/25, 02.00 | 8.575 | 8.825 | 8.550 | 8.675 | 185.4jt | 8.665 | - | - | — |
| 26/06/25, 02.00 | 8.525 | 8.650 | 8.525 | 8.650 | 117.3jt | 8.670 | - | - | — |
| 25/06/25, 02.00 | 8.725 | 8.775 | 8.475 | 8.600 | 117.6jt | 8.695 | - | - | — |
| 24/06/25, 02.00 | 8.725 | 8.850 | 8.700 | 8.775 | 110.2jt | 8.755 | - | - | — |
| 23/06/25, 02.00 | 8.575 | 8.700 | 8.500 | 8.625 | 87.3jt | 8.815 | - | - | — |
| 20/06/25, 02.00 | 8.700 | 8.875 | 8.625 | 8.700 | 445.9jt | 8.875 | - | - | — |
| 19/06/25, 02.00 | 8.900 | 8.925 | 8.750 | 8.775 | 78.9jt | 8.940 | - | - | — |
| 18/06/25, 02.00 | 8.950 | 9.025 | 8.900 | 8.900 | 86.3jt | 9.010 | - | - | — |
| 17/06/25, 02.00 | 8.975 | 9.100 | 8.975 | 9.075 | 54.9jt | 9.040 | - | - | — |
| 16/06/25, 02.00 | 8.925 | 9.000 | 8.900 | 8.925 | 57.8jt | 9.045 | - | - | — |
| 13/06/25, 02.00 | 9.100 | 9.125 | 8.975 | 9.025 | 83.3jt | - | - | - | — |
| 12/06/25, 02.00 | 9.000 | 9.125 | 9.000 | 9.125 | 41.3jt | - | - | - | — |
| 11/06/25, 02.00 | 9.100 | 9.125 | 9.050 | 9.050 | 56.6jt | - | - | - | — |
| 10/06/25, 02.00 | 8.975 | 9.100 | 8.950 | 9.100 | 80.4jt | - | - | - | — |